Voxies Historical Data

VOXEL Page 8
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00333
+2.21%
$996,546 $722,649
Aug 25, 12 AM $0.00326
-2.40%
$974,958 $700,313
Aug 24, 11 PM $0.00334
-5.72%
$998,983 $702,967
Aug 24, 10 PM $0.00354
-7.31%
$1.06 million $685,139
Aug 24, 9 PM $0.00382
-3.07%
$1.14 million $690,975
Aug 24, 8 PM $0.00394
+1.55%
$1.18 million $709,138
Aug 24, 7 PM $0.00388
+1.96%
$1.16 million $668,852
Aug 24, 6 PM $0.00381
-6.86%
$1.14 million $589,725
Aug 24, 5 PM $0.00409
-0.57%
$1.22 million $483,948
Aug 24, 4 PM $0.00422
+1.96%
$1.26 million $427,625
Aug 24, 3 PM $0.00424
+2.52%
$1.27 million $374,499
Aug 24, 2 PM $0.00403
-0.69%
$1.21 million $246,967
Aug 24, 1 PM $0.00405
+13.52%
$1.21 million $229,506
Aug 24, 12 PM $0.00357
+2.19%
$1.07 million $96,128
Aug 24, 11 AM $0.00349
-3.31%
$1.05 million $86,402
Aug 24, 10 AM $0.00361
-5.51%
$1.08 million $83,260
Aug 24, 9 AM $0.00382
-3.40%
$1.14 million $77,310
Aug 24, 8 AM $0.00396
+2.19%
$1.18 million $68,013
Aug 24, 7 AM $0.00388
+6.98%
$1.16 million $50,634
Aug 24, 6 AM $0.00362
+11.39%
$1.08 million $32,057
Aug 24, 5 AM $0.00325
+0.45%
$973,910 $7,057
Aug 24, 4 AM $0.00324
+1.45%
$969,529 $9,285
Aug 24, 3 AM $0.00319
-1.15%
$955,694 $8,430
Aug 24, 2 AM $0.00323
-0.01%
$966,797 $7,976
Aug 24, 1 AM $0.00323
-0.14%
$966,853 $8,312
Aug 24, 12 AM $0.00323
+2.52%
$968,197 $6,150
Aug 23, 11 PM $0.00315
+0.01%
$944,364 $5,489
Aug 23, 10 PM $0.00315
-1.26%
$944,247 $5,785
Aug 23, 9 PM $0.00319
+0.33%
$956,286 $5,920
Aug 23, 8 PM $0.00318
+0.73%
$953,102 $4,537
Aug 23, 7 PM $0.00316
-0.75%
$946,151 $4,002
Aug 23, 6 PM $0.00318
+0.20%
$953,280 $5,183
Aug 23, 5 PM $0.00318
-0.24%
$951,401 $8,268
Aug 23, 4 PM $0.00319
+1.74%
$953,727 $9,082
Aug 23, 3 PM $0.00313
-0.79%
$937,440 $14,644
Aug 23, 2 PM $0.00316
+0.63%
$944,890 $15,442
Aug 23, 1 PM $0.00314
-0.27%
$938,993 $16,239
Aug 23, 12 PM $0.00315
+0.07%
$941,547 $17,221
Aug 23, 11 AM $0.00314
+0.43%
$940,906 $18,349
Aug 23, 10 AM $0.00313
+0.01%
$936,914 $18,430
Aug 23, 9 AM $0.00313
+0.00%
$936,812 $19,257
Aug 23, 8 AM $0.00313
+0.19%
$936,821 $19,287
Aug 23, 7 AM $0.00312
+0.69%
$935,026 $20,446
Aug 23, 6 AM $0.0031
-0.74%
$928,582 $20,491
Aug 23, 5 AM $0.00313
-0.94%
$935,490 $21,616
Aug 23, 4 AM $0.00315
+0.00%
$944,382 $22,467
Aug 23, 3 AM $0.00315
+0.06%
$944,376 $23,064
Aug 23, 2 AM $0.00315
-0.32%
$943,788 $23,328
Aug 23, 1 AM $0.00316
-0.11%
$946,804 $23,979
Aug 23, 12 AM $0.00317
+0.06%
$947,842 $24,057