Voxies Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.00523
+0.38%
$1.56 million $860,259
9:27 AM $0.0052
-0.21%
$1.56 million $854,665
9:26 AM $0.00521
+0.01%
$1.56 million $855,752
9:25 AM $0.00521
-0.03%
$1.56 million $855,540
9:24 AM $0.00521
+0.00%
$1.56 million $855,506
9:23 AM $0.00521
-0.07%
$1.56 million $855,506
9:22 AM $0.00522
-0.49%
$1.56 million $856,824
9:21 AM $0.00524
+0.00%
$1.56 million $859,085
9:20 AM $0.00524
+1.10%
$1.56 million $859,052
9:19 AM $0.00519
+1.39%
$1.55 million $849,668
9:18 AM $0.00512
+0.10%
$1.55 million $837,973
9:17 AM $0.00511
+0.06%
$1.55 million $837,305
9:16 AM $0.00511
-0.03%
$1.55 million $837,292
9:15 AM $0.00511
+0.00%
$1.55 million $837,280
9:14 AM $0.00511
-2.64%
$1.53 million $837,280
9:13 AM $0.00525
+0.20%
$1.53 million $859,894
9:12 AM $0.00524
+2.39%
$1.53 million $859,506
9:11 AM $0.00511
-0.76%
$1.53 million $837,769
9:10 AM $0.00515
-1.38%
$1.53 million $843,362
9:09 AM $0.00523
+1.05%
$1.56 million $854,050
9:08 AM $0.00517
-1.65%
$1.56 million $845,185
9:07 AM $0.00526
-0.23%
$1.56 million $856,487
9:06 AM $0.00527
+1.98%
$1.56 million $856,917
9:05 AM $0.00527
+2.58%
$1.56 million $857,214
9:04 AM $0.00514
+1.54%
$1.54 million $834,595
9:03 AM $0.00506
-0.65%
$1.54 million $823,390
9:02 AM $0.0051
-1.72%
$1.54 million $826,468
9:01 AM $0.00517
+1.65%
$1.54 million $836,176
9:00 AM $0.00508
-0.80%
$1.54 million $821,916
8:59 AM $0.00513
+1.84%
$1.53 million $828,582
8:58 AM $0.00503
+1.19%
$1.53 million $813,934
8:57 AM $0.00497
-0.41%
$1.53 million $794,834
8:56 AM $0.00499
+0.22%
$1.53 million $797,463
8:55 AM $0.00498
+0.03%
$1.53 million $797,449
8:54 AM $0.00498
+1.16%
$1.49 million $797,232
8:53 AM $0.00492
+0.03%
$1.49 million $788,045
8:52 AM $0.00492
+0.00%
$1.49 million $787,300
8:51 AM $0.00492
-0.02%
$1.49 million $787,300
8:50 AM $0.00492
+0.07%
$1.49 million $786,329
8:49 AM $0.00492
-0.90%
$1.47 million $785,682
8:48 AM $0.00495
-0.38%
$1.47 million $789,616
8:47 AM $0.00496
-0.26%
$1.47 million $791,611
8:46 AM $0.00498
+1.68%
$1.47 million $793,587
8:45 AM $0.0049
+0.26%
$1.47 million $781,376
8:44 AM $0.00488
+1.11%
$1.46 million $780,437
8:43 AM $0.00483
-0.10%
$1.46 million $771,246
8:42 AM $0.00483
-2.94%
$1.46 million $771,262
8:41 AM $0.00498
+0.00%
$1.46 million $793,099
8:40 AM $0.00498
+0.16%
$1.46 million $793,066
8:39 AM $0.00497
+1.75%
$1.49 million $791,768