Voxies Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0034
+3.40%
$1.02 million $105,305
Aug 27, 1 AM $0.00329
-1.65%
$984,297 $103,771
Aug 27, 12 AM $0.00334
+1.89%
$1 million $101,954
Aug 26, 11 PM $0.00328
-6.87%
$982,173 $98,482
Aug 26, 10 PM $0.00352
-2.71%
$1.05 million $93,962
Aug 26, 9 PM $0.00362
+0.15%
$1.08 million $63,507
Aug 26, 8 PM $0.00362
+3.30%
$1.08 million $65,713
Aug 26, 7 PM $0.0035
+0.30%
$1.05 million $61,168
Aug 26, 6 PM $0.00349
-0.05%
$1.04 million $58,383
Aug 26, 5 PM $0.00349
+1.22%
$1.05 million $73,571
Aug 26, 4 PM $0.00345
-0.32%
$1.03 million $71,276
Aug 26, 3 PM $0.00346
-1.21%
$1.04 million $71,476
Aug 26, 2 PM $0.0035
+0.89%
$1.05 million $70,631
Aug 26, 1 PM $0.00347
+0.05%
$1.04 million $76,575
Aug 26, 12 PM $0.00347
+0.59%
$1.04 million $100,539
Aug 26, 11 AM $0.00345
+3.07%
$1.03 million $103,783
Aug 26, 10 AM $0.00335
-0.45%
$1 million $108,944
Aug 26, 9 AM $0.00336
+0.84%
$1.01 million $113,326
Aug 26, 8 AM $0.00333
-1.03%
$998,044 $125,293
Aug 26, 7 AM $0.00337
-2.87%
$1.01 million $124,648
Aug 26, 6 AM $0.00347
+0.86%
$1.04 million $121,563
Aug 26, 5 AM $0.00344
-1.05%
$1.03 million $132,194
Aug 26, 4 AM $0.00348
-1.03%
$1.04 million $138,251
Aug 26, 3 AM $0.00351
+2.03%
$1.05 million $142,962
Aug 26, 2 AM $0.00344
-1.49%
$1.03 million $143,497
Aug 26, 1 AM $0.00349
+2.22%
$1.05 million $148,315
Aug 26, 12 AM $0.00342
-0.26%
$1.02 million $147,765
Aug 25, 11 PM $0.00343
+0.46%
$1.03 million $155,008
Aug 25, 10 PM $0.00342
-0.30%
$1.02 million $195,304
Aug 25, 9 PM $0.00343
-0.36%
$1.03 million $218,952
Aug 25, 8 PM $0.00344
-2.27%
$1.03 million $219,478
Aug 25, 7 PM $0.00352
+1.95%
$1.05 million $254,675
Aug 25, 6 PM $0.00345
-2.23%
$1.03 million $307,364
Aug 25, 5 PM $0.00353
-2.47%
$1.06 million $432,835
Aug 25, 4 PM $0.00362
-0.24%
$1.08 million $500,160
Aug 25, 3 PM $0.00363
-1.23%
$1.09 million $548,836
Aug 25, 2 PM $0.00367
+0.72%
$1.1 million $655,235
Aug 25, 1 PM $0.00365
+5.99%
$1.09 million $672,774
Aug 25, 12 PM $0.00344
+0.20%
$1.03 million $730,402
Aug 25, 11 AM $0.00343
+0.25%
$1.03 million $727,672
Aug 25, 10 AM $0.00343
+0.94%
$1.03 million $725,312
Aug 25, 9 AM $0.00339
-1.40%
$1.02 million $714,801
Aug 25, 8 AM $0.00344
-6.50%
$1.03 million $715,418
Aug 25, 7 AM $0.00368
-1.04%
$1.1 million $460,293
Aug 25, 6 AM $0.00372
+11.89%
$1.11 million $784,000
Aug 25, 5 AM $0.00333
+4.22%
$995,348 $740,773
Aug 25, 4 AM $0.00319
-3.44%
$955,027 $707,580
Aug 25, 3 AM $0.0033
-1.77%
$989,022 $727,004
Aug 25, 2 AM $0.00336
+1.03%
$1.01 million $728,026
Aug 25, 1 AM $0.00333
+2.21%
$996,546 $722,649