Voxies Historical Data

VOXEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0363
-0.52%
$9.21 million $2.69 million
Nov 11, 2025 $0.0365
-6.69%
$9.32 million $3.21 million
Nov 10, 2025 $0.0391
-1.55%
$9.99 million $2.57 million
Nov 9, 2025 $0.0397
-1.70%
$10.16 million $2.73 million
Nov 8, 2025 $0.0404
+0.33%
$10.32 million $5.54 million
Nov 7, 2025 $0.0403
+11.79%
$10.29 million $4.68 million
Nov 6, 2025 $0.036
-0.58%
$9.2 million $3.46 million
Nov 5, 2025 $0.0363
+5.14%
$9.26 million $2.85 million
Nov 4, 2025 $0.0345
-0.76%
$8.81 million $4.91 million
Nov 3, 2025 $0.0348
-8.06%
$8.87 million $4.09 million
Nov 2, 2025 $0.0378
-0.53%
$9.63 million $2.53 million
Nov 1, 2025 $0.038
+0.32%
$9.71 million $2.13 million
Oct 31, 2025 $0.0378
+1.83%
$9.68 million $2.67 million
Oct 30, 2025 $0.0369
-4.65%
$9.49 million $5.38 million
Oct 29, 2025 $0.0387
-0.89%
$9.89 million $7.8 million
Oct 28, 2025 $0.039
-2.40%
$9.97 million $2.62 million
Oct 27, 2025 $0.04
-2.04%
$10.22 million $2.84 million
Oct 26, 2025 $0.0408
+1.55%
$10.43 million $2.04 million
Oct 25, 2025 $0.0402
+1.07%
$10.27 million $1.75 million
Oct 24, 2025 $0.04
+2.92%
$10.17 million $2.53 million
Oct 23, 2025 $0.0382
+0.03%
$9.9 million $2.56 million
Oct 22, 2025 $0.0374
-1.11%
$9.76 million $3.81 million
Oct 21, 2025 $0.0383
-3.41%
$9.64 million $2.86 million
Oct 20, 2025 $0.0399
-2.33%
$10.13 million $4.25 million
Oct 19, 2025 $0.0401
+6.30%
$10.44 million $6.15 million
Oct 18, 2025 $0.0381
+5.02%
$9.59 million $6.83 million
Oct 17, 2025 $0.0365
-1.12%
$9.23 million $3.11 million
Oct 16, 2025 $0.0366
-2.99%
$9.38 million $6.39 million
Oct 15, 2025 $0.0377
-4.30%
$9.6 million $4.91 million
Oct 14, 2025 $0.0394
-2.12%
$10.03 million $5.27 million
Oct 13, 2025 $0.0402
+3.71%
$10.24 million $7.8 million
Oct 12, 2025 $0.0388
+8.07%
$9.87 million $6.96 million
Oct 11, 2025 $0.0359
+0.25%
$9.14 million $8.05 million
Oct 10, 2025 $0.0358
-28.33%
$9.1 million $7.38 million
Oct 9, 2025 $0.0499
-0.47%
$12.69 million $9.59 million
Oct 8, 2025 $0.0501
+1.70%
$12.76 million $3.24 million
Oct 7, 2025 $0.0493
-3.05%
$12.52 million $4.17 million
Oct 6, 2025 $0.0508
+2.84%
$12.94 million $3.15 million
Oct 5, 2025 $0.0494
-0.45%
$12.57 million $2.98 million
Oct 4, 2025 $0.0497
-2.57%
$12.61 million $2.21 million
Oct 3, 2025 $0.0511
+0.72%
$12.93 million $3.72 million
Oct 2, 2025 $0.0507
+2.73%
$12.87 million $3.52 million
Oct 1, 2025 $0.0493
+2.88%
$12.53 million $2.69 million
Sep 30, 2025 $0.0477
-3.63%
$12.15 million $3.4 million
Sep 29, 2025 $0.0495
-3.38%
$12.57 million $4.99 million
Sep 28, 2025 $0.0516
+3.92%
$13.01 million $18.38 million
Sep 27, 2025 $0.0496
-2.97%
$12.53 million $2.92 million
Sep 26, 2025 $0.0511
+3.92%
$12.92 million $2.85 million
Sep 25, 2025 $0.0495
-6.98%
$12.42 million $4.27 million
Sep 24, 2025 $0.0529
+0.74%
$13.45 million $3.26 million