Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.00512
-0.23%
$1.53 million $854,308
9:44 AM $0.00513
-0.41%
$1.54 million $854,117
9:43 AM $0.00515
-0.66%
$1.54 million $858,261
9:42 AM $0.00519
+0.59%
$1.54 million $862,893
9:41 AM $0.00516
-1.67%
$1.54 million $857,821
9:40 AM $0.00524
+1.85%
$1.54 million $871,668
9:39 AM $0.00515
+0.84%
$1.54 million $855,751
9:38 AM $0.0051
-0.63%
$1.54 million $846,596
9:37 AM $0.00513
+0.53%
$1.54 million $851,950
9:36 AM $0.00511
-2.87%
$1.54 million $846,103
9:35 AM $0.00526
-1.87%
$1.54 million $865,838
9:34 AM $0.00536
+0.00%
$1.6 million $883,882
9:33 AM $0.00536
+0.23%
$1.6 million $883,882
9:32 AM $0.00534
-0.41%
$1.6 million $880,436
9:31 AM $0.00537
+0.60%
$1.6 million $885,144
9:30 AM $0.00533
+2.11%
$1.6 million $878,359
9:29 AM $0.00522
-0.17%
$1.56 million $861,636
9:28 AM $0.00523
+0.38%
$1.56 million $860,259
9:27 AM $0.0052
-0.21%
$1.56 million $854,665
9:26 AM $0.00521
+0.01%
$1.56 million $855,752
9:25 AM $0.00521
-0.03%
$1.56 million $855,540
9:24 AM $0.00521
+0.00%
$1.56 million $855,506
9:23 AM $0.00521
-0.07%
$1.56 million $855,506
9:22 AM $0.00522
-0.49%
$1.56 million $856,824
9:21 AM $0.00524
+0.00%
$1.56 million $859,085
9:20 AM $0.00524
+1.10%
$1.56 million $859,052
9:19 AM $0.00519
+1.39%
$1.55 million $849,668
9:18 AM $0.00512
+0.10%
$1.55 million $837,973
9:17 AM $0.00511
+0.06%
$1.55 million $837,305
9:16 AM $0.00511
-0.03%
$1.55 million $837,292
9:15 AM $0.00511
+0.00%
$1.55 million $837,280
9:14 AM $0.00511
-2.64%
$1.53 million $837,280
9:13 AM $0.00525
+0.20%
$1.53 million $859,894
9:12 AM $0.00524
+2.39%
$1.53 million $859,506
9:11 AM $0.00511
-0.76%
$1.53 million $837,769
9:10 AM $0.00515
-1.38%
$1.53 million $843,362
9:09 AM $0.00523
+1.05%
$1.56 million $854,050
9:08 AM $0.00517
-1.65%
$1.56 million $845,185
9:07 AM $0.00526
-0.23%
$1.56 million $856,487
9:06 AM $0.00527
+1.98%
$1.56 million $856,917
9:05 AM $0.00527
+2.58%
$1.56 million $857,214
9:04 AM $0.00514
+1.54%
$1.54 million $834,595
9:03 AM $0.00506
-0.65%
$1.54 million $823,390
9:02 AM $0.0051
-1.72%
$1.54 million $826,468
9:01 AM $0.00517
+1.65%
$1.54 million $836,176
9:00 AM $0.00508
-0.80%
$1.54 million $821,916
8:59 AM $0.00513
+1.84%
$1.53 million $828,582
8:58 AM $0.00503
+1.19%
$1.53 million $813,934
8:57 AM $0.00497
-0.41%
$1.53 million $794,834
8:56 AM $0.00499
+0.22%
$1.53 million $797,463