Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.00357
-0.48%
$1.07 million $132,605
Aug 29, 3 AM $0.00359
+0.86%
$1.07 million $130,608
Aug 29, 2 AM $0.00356
-0.01%
$1.07 million $128,949
Aug 29, 1 AM $0.00356
-0.05%
$1.07 million $129,074
Aug 29, 12 AM $0.00356
+1.71%
$1.07 million $128,584
Aug 28, 11 PM $0.0035
-0.84%
$1.05 million $122,318
Aug 28, 10 PM $0.00353
+0.11%
$1.06 million $122,078
Aug 28, 9 PM $0.00353
-1.37%
$1.06 million $117,489
Aug 28, 8 PM $0.00358
-6.91%
$1.07 million $109,530
Aug 28, 7 PM $0.00384
+5.84%
$1.15 million $104,345
Aug 28, 6 PM $0.00363
+2.59%
$1.09 million $26,220
Aug 28, 5 PM $0.00354
-1.41%
$1.06 million $22,471
Aug 28, 4 PM $0.00359
+0.57%
$1.07 million $26,802
Aug 28, 3 PM $0.00357
-0.58%
$1.07 million $25,354
Aug 28, 2 PM $0.00359
+0.76%
$1.07 million $26,627
Aug 28, 1 PM $0.00356
+0.99%
$1.07 million $26,765
Aug 28, 12 PM $0.00353
-0.55%
$1.06 million $26,398
Aug 28, 11 AM $0.00355
-1.38%
$1.06 million $27,821
Aug 28, 10 AM $0.0036
+3.49%
$1.08 million $25,387
Aug 28, 9 AM $0.00348
-0.87%
$1.04 million $25,078
Aug 28, 8 AM $0.00351
+0.51%
$1.05 million $27,315
Aug 28, 7 AM $0.00349
-0.06%
$1.04 million $32,147
Aug 28, 6 AM $0.00349
+0.81%
$1.04 million $35,884
Aug 28, 5 AM $0.00346
+0.46%
$1.04 million $33,975
Aug 28, 4 AM $0.00345
-0.26%
$1.03 million $43,278
Aug 28, 3 AM $0.00345
-0.50%
$1.03 million $43,793
Aug 28, 2 AM $0.00347
+1.20%
$1.04 million $44,443
Aug 28, 1 AM $0.00343
-1.09%
$1.03 million $46,575
Aug 28, 12 AM $0.00347
-0.83%
$1.04 million $50,112
Aug 27, 11 PM $0.0035
-0.21%
$1.05 million $52,184
Aug 27, 10 PM $0.00351
+2.53%
$1.05 million $65,317
Aug 27, 9 PM $0.00342
+0.19%
$1.02 million $91,649
Aug 27, 8 PM $0.00341
-1.67%
$1.02 million $93,770
Aug 27, 7 PM $0.00347
+1.89%
$1.04 million $98,044
Aug 27, 6 PM $0.00341
-1.38%
$1.02 million $98,698
Aug 27, 5 PM $0.00345
+0.21%
$1.03 million $99,886
Aug 27, 4 PM $0.00345
+1.19%
$1.03 million $94,941
Aug 27, 3 PM $0.00341
-0.88%
$1.02 million $93,972
Aug 27, 2 PM $0.00344
+1.59%
$1.03 million $97,775
Aug 27, 1 PM $0.00338
-1.18%
$1.01 million $95,214
Aug 27, 12 PM $0.00342
-0.24%
$1.02 million $95,723
Aug 27, 11 AM $0.00343
-0.10%
$1.03 million $94,839
Aug 27, 10 AM $0.00343
+0.65%
$1.03 million $98,832
Aug 27, 9 AM $0.00341
+0.72%
$1.02 million $98,970
Aug 27, 8 AM $0.00339
-0.71%
$1.01 million $104,156
Aug 27, 7 AM $0.00341
-1.14%
$1.02 million $103,206
Aug 27, 6 AM $0.00345
+2.48%
$1.03 million $110,820
Aug 27, 5 AM $0.00337
-2.89%
$1.01 million $109,921
Aug 27, 4 AM $0.00347
+0.36%
$1.04 million $108,367
Aug 27, 3 AM $0.00346
+1.64%
$1.03 million $108,490