Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0124
+4.34%
$3.19 million $1.57 million
Dec 31, 2025 $0.0123
-5.17%
$3.06 million $1.77 million
Dec 30, 2025 $0.0129
-1.52%
$3.32 million $2.21 million
Dec 29, 2025 $0.0128
+2.26%
$3.35 million $2.68 million
Dec 28, 2025 $0.0126
+3.96%
$3.22 million $1.58 million
Dec 27, 2025 $0.0122
+0.50%
$3.11 million $1.91 million
Dec 26, 2025 $0.0124
+6.23%
$3.11 million $3.23 million
Dec 25, 2025 $0.0115
-3.71%
$2.99 million $1.75 million
Dec 24, 2025 $0.0118
+3.97%
$3.08 million $2.31 million
Dec 23, 2025 $0.0118
+0.45%
$2.92 million $1.83 million
Dec 22, 2025 $0.0117
-0.66%
$3 million $1.69 million
Dec 21, 2025 $0.0121
-3.98%
$3.03 million $1.67 million
Dec 20, 2025 $0.0125
+2.15%
$3.19 million $1.81 million
Dec 19, 2025 $0.0125
-0.38%
$3.08 million $2.21 million
Dec 18, 2025 $0.0127
-10.83%
$3.17 million $2.21 million
Dec 17, 2025 $0.0138
-1.70%
$3.59 million $3.45 million
Dec 16, 2025 $0.0141
-18.18%
$3.55 million $5.77 million
Dec 15, 2025 $0.0176
-16.08%
$4.35 million $5.92 million
Dec 14, 2025 $0.0217
+5.07%
$5.3 million $9.09 million
Dec 13, 2025 $0.0207
+4.34%
$5.18 million $5.64 million
Dec 12, 2025 $0.0198
-9.77%
$4.98 million $6.77 million
Dec 11, 2025 $0.0219
+8.83%
$5.51 million $13.44 million
Dec 10, 2025 $0.0202
-8.81%
$5.07 million $9.67 million
Dec 9, 2025 $0.0221
-15.40%
$5.54 million $12.11 million
Dec 8, 2025 $0.0261
+10.99%
$6.57 million $29.02 million
Dec 7, 2025 $0.0235
-3.14%
$5.93 million $4.59 million
Dec 6, 2025 $0.0243
-10.58%
$6.14 million $6 million
Dec 5, 2025 $0.0272
-12.34%
$6.87 million $7.14 million
Dec 4, 2025 $0.031
-2.64%
$7.85 million $11.82 million
Dec 3, 2025 $0.0318
+16.52%
$8.04 million $24.98 million
Dec 2, 2025 $0.0273
+4.61%
$6.91 million $1.69 million
Dec 1, 2025 $0.0261
-7.77%
$6.63 million $2.84 million
Nov 30, 2025 $0.0287
+0.67%
$7.16 million $1.83 million
Nov 29, 2025 $0.0283
-2.18%
$7.24 million $1.35 million
Nov 28, 2025 $0.0291
-2.22%
$7.35 million $1.59 million
Nov 27, 2025 $0.0296
-1.85%
$7.54 million $1.53 million
Nov 26, 2025 $0.0301
+1.17%
$7.65 million $1.92 million
Nov 25, 2025 $0.0298
-3.62%
$7.56 million $3.32 million
Nov 24, 2025 $0.0309
+6.12%
$7.84 million $6.15 million
Nov 23, 2025 $0.0294
-4.26%
$7.38 million $2.98 million
Nov 22, 2025 $0.031
+4.12%
$7.88 million $4.3 million
Nov 21, 2025 $0.0289
-7.55%
$7.64 million $4.35 million
Nov 20, 2025 $0.032
+3.59%
$8.02 million $3.04 million
Nov 19, 2025 $0.0309
-2.59%
$7.94 million $2.12 million
Nov 18, 2025 $0.0318
+0.95%
$8.12 million $2.29 million
Nov 17, 2025 $0.0315
-2.26%
$8.07 million $2.54 million
Nov 16, 2025 $0.0321
-3.93%
$8.24 million $2.43 million
Nov 15, 2025 $0.0333
+0.81%
$8.57 million $2.13 million
Nov 14, 2025 $0.0333
-2.91%
$8.47 million $2.79 million
Nov 13, 2025 $0.034
-5.82%
$8.76 million $3.72 million