Voxies Historical Data

VOXEL Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00678
+0.74%
$1.86 million $46,994
May 11, 2 PM $0.00673
-0.68%
$1.84 million $46,597
May 11, 1 PM $0.00678
+0.08%
$1.86 million $45,085
May 11, 12 PM $0.00677
-0.01%
$1.85 million $44,759
May 11, 11 AM $0.00677
+0.08%
$1.85 million $44,060
May 11, 10 AM $0.00677
+0.64%
$1.85 million $44,547
May 11, 9 AM $0.00672
-0.08%
$1.84 million $42,875
May 11, 8 AM $0.00673
-0.40%
$1.84 million $41,753
May 11, 7 AM $0.00676
+0.09%
$1.85 million $38,734
May 11, 6 AM $0.00675
-0.38%
$1.85 million $37,705
May 11, 5 AM $0.00678
-1.15%
$1.85 million $36,928
May 11, 4 AM $0.00686
-0.66%
$1.88 million $33,662
May 11, 3 AM $0.0069
-0.58%
$1.89 million $31,016
May 11, 2 AM $0.00694
+0.08%
$1.9 million $27,174
May 11, 1 AM $0.00693
-0.12%
$1.9 million $26,561
May 11, 12 AM $0.00694
+0.07%
$1.9 million $25,463
May 10, 11 PM $0.00694
-0.11%
$1.9 million $25,263
May 10, 10 PM $0.00694
-1.15%
$1.9 million $25,228
May 10, 9 PM $0.00703
+0.27%
$1.92 million $24,970
May 10, 8 PM $0.00701
-0.03%
$1.92 million $24,590
May 10, 7 PM $0.00701
-0.04%
$1.92 million $24,637
May 10, 6 PM $0.00701
+0.84%
$1.92 million $24,771
May 10, 5 PM $0.00695
+0.01%
$1.9 million $22,933
May 10, 4 PM $0.00695
+0.48%
$1.9 million $21,784
May 10, 3 PM $0.00692
+1.09%
$1.89 million $17,943
May 10, 2 PM $0.00684
-0.02%
$1.87 million $16,968
May 10, 1 PM $0.00685
+0.75%
$1.87 million $16,219
May 10, 12 PM $0.00679
-0.05%
$1.86 million $15,183
May 10, 11 AM $0.0068
-0.65%
$1.86 million $14,932
May 10, 10 AM $0.00684
+0.19%
$1.87 million $13,679
May 10, 9 AM $0.00683
+0.67%
$1.87 million $13,769
May 10, 8 AM $0.00678
-0.07%
$1.86 million $14,109
May 10, 7 AM $0.00679
-1.00%
$1.86 million $14,281
May 10, 6 AM $0.00686
-0.08%
$1.88 million $14,259
May 10, 5 AM $0.00686
-0.14%
$1.88 million $14,149
May 10, 4 AM $0.00687
+0.64%
$1.88 million $14,111
May 10, 3 AM $0.00683
-0.31%
$1.87 million $13,806
May 10, 2 AM $0.00685
+0.06%
$1.88 million $13,481
May 10, 1 AM $0.00685
-0.03%
$1.87 million $13,564
May 10, 12 AM $0.00685
-0.21%
$1.87 million $14,146
May 9, 11 PM $0.00686
+0.62%
$1.88 million $13,598
May 9, 10 PM $0.00682
-0.61%
$1.87 million $12,730
May 9, 9 PM $0.00686
+0.03%
$1.88 million $12,950
May 9, 8 PM $0.00686
+0.03%
$1.88 million $13,071
May 9, 7 PM $0.00686
+0.93%
$1.88 million $13,424
May 9, 6 PM $0.0068
+0.20%
$1.86 million $13,628
May 9, 5 PM $0.00678
+0.27%
$1.86 million $14,237
May 9, 4 PM $0.00676
-0.14%
$1.85 million $13,027
May 9, 3 PM $0.00677
+0.07%
$1.85 million $16,645
May 9, 2 PM $0.00677
-0.09%
$1.85 million $18,404