Voxies Historical Data

VOXEL Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $0.00688
-0.10%
$1.88 million $158,789
May 13, 4 PM $0.00689
+1.26%
$1.89 million $329,282
May 13, 3 PM $0.0068
-2.57%
$1.86 million $338,207
May 13, 2 PM $0.00698
+1.23%
$1.91 million $346,813
May 13, 1 PM $0.0069
-1.32%
$1.89 million $339,306
May 13, 12 PM $0.00699
-0.02%
$1.91 million $346,474
May 13, 11 AM $0.00699
+0.00%
$1.91 million $346,340
May 13, 10 AM $0.00699
+1.44%
$1.91 million $345,937
May 13, 9 AM $0.00689
+1.34%
$1.89 million $339,023
May 13, 8 AM $0.0068
-1.20%
$1.86 million $334,333
May 13, 7 AM $0.00688
-0.22%
$1.88 million $339,367
May 13, 6 AM $0.0069
+1.22%
$1.89 million $339,143
May 13, 5 AM $0.0069
-2.64%
$1.89 million $342,101
May 13, 4 AM $0.00709
+1.28%
$1.94 million $340,246
May 13, 3 AM $0.007
+0.04%
$1.92 million $344,777
May 13, 2 AM $0.007
+1.69%
$1.92 million $340,443
May 13, 1 AM $0.00688
+2.71%
$1.88 million $312,158
May 13, 12 AM $0.0067
-0.09%
$1.83 million $302,124
May 12, 11 PM $0.00671
-1.51%
$1.84 million $303,555
May 12, 10 PM $0.00681
+0.01%
$1.86 million $304,924
May 12, 9 PM $0.00681
+0.10%
$1.86 million $300,485
May 12, 8 PM $0.0068
-4.01%
$1.86 million $292,385
May 12, 7 PM $0.00709
-0.18%
$1.94 million $297,234
May 12, 6 PM $0.0071
-6.65%
$1.94 million $287,183
May 12, 5 PM $0.0077
+7.38%
$2.11 million $242,314
May 12, 4 PM $0.0071
+2.84%
$1.94 million $55,157
May 12, 3 PM $0.0069
-0.96%
$1.89 million $43,279
May 12, 2 PM $0.00697
+1.09%
$1.91 million $43,443
May 12, 1 PM $0.00689
-0.74%
$1.89 million $40,885
May 12, 12 PM $0.00694
+0.72%
$1.9 million $39,577
May 12, 11 AM $0.00689
-0.81%
$1.89 million $38,385
May 12, 10 AM $0.00695
-0.02%
$1.9 million $38,774
May 12, 9 AM $0.00695
-0.03%
$1.9 million $38,961
May 12, 8 AM $0.00695
-0.16%
$1.9 million $39,895
May 12, 7 AM $0.00697
+0.11%
$1.91 million $43,268
May 12, 6 AM $0.00696
+0.30%
$1.9 million $45,793
May 12, 5 AM $0.00694
+0.81%
$1.9 million $40,597
May 12, 4 AM $0.00688
+0.03%
$1.88 million $43,357
May 12, 3 AM $0.00688
-0.01%
$1.88 million $40,623
May 12, 2 AM $0.00688
+0.76%
$1.88 million $44,795
May 12, 1 AM $0.00683
+0.32%
$1.87 million $44,714
May 12, 12 AM $0.00681
+0.40%
$1.86 million $45,412
May 11, 11 PM $0.00678
+0.07%
$1.86 million $43,397
May 11, 10 PM $0.00677
+1.31%
$1.85 million $43,558
May 11, 9 PM $0.00669
-0.70%
$1.83 million $42,594
May 11, 8 PM $0.00673
-0.69%
$1.84 million $40,941
May 11, 7 PM $0.00678
-0.02%
$1.86 million $41,335
May 11, 6 PM $0.00678
-0.08%
$1.86 million $40,858
May 11, 5 PM $0.00679
+0.01%
$1.86 million $39,900
May 11, 4 PM $0.00679
+0.08%
$1.86 million $43,145