Voxies Historical Data

VOXEL Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.007
-0.79%
$1.92 million $54,819
May 15, 6 PM $0.00706
+0.79%
$1.93 million $54,723
May 15, 5 PM $0.00701
-0.71%
$1.92 million $53,298
May 15, 4 PM $0.00706
-0.07%
$1.93 million $53,957
May 15, 3 PM $0.00706
+0.80%
$1.93 million $54,872
May 15, 2 PM $0.007
-0.03%
$1.92 million $39,146
May 15, 1 PM $0.00701
-0.60%
$1.92 million $39,076
May 15, 12 PM $0.00705
+0.63%
$1.93 million $51,612
May 15, 11 AM $0.007
-0.67%
$1.92 million $52,544
May 15, 10 AM $0.00705
+0.80%
$1.93 million $49,871
May 15, 9 AM $0.007
-0.93%
$1.91 million $51,729
May 15, 8 AM $0.00706
-0.21%
$1.93 million $53,063
May 15, 7 AM $0.00708
+0.91%
$1.94 million $39,721
May 15, 6 AM $0.00701
-2.00%
$1.92 million $42,996
May 15, 5 AM $0.00716
-0.05%
$1.96 million $39,574
May 15, 4 AM $0.00716
+0.07%
$1.96 million $42,384
May 15, 3 AM $0.00715
-0.14%
$1.96 million $47,625
May 15, 2 AM $0.00716
-0.83%
$1.96 million $49,650
May 15, 1 AM $0.00722
-0.05%
$1.98 million $54,994
May 15, 12 AM $0.00723
-0.67%
$1.98 million $59,956
May 14, 11 PM $0.00728
+2.07%
$1.99 million $59,685
May 14, 10 PM $0.00713
+0.29%
$1.95 million $50,033
May 14, 9 PM $0.00711
-0.12%
$1.95 million $48,779
May 14, 8 PM $0.00712
-0.08%
$1.95 million $47,270
May 14, 7 PM $0.00712
+0.26%
$1.95 million $47,815
May 14, 6 PM $0.0071
+1.10%
$1.94 million $51,117
May 14, 5 PM $0.00703
-0.29%
$1.92 million $52,703
May 14, 4 PM $0.00705
-0.53%
$1.93 million $49,811
May 14, 3 PM $0.00709
-0.10%
$1.94 million $52,214
May 14, 2 PM $0.00709
+0.73%
$1.94 million $50,926
May 14, 1 PM $0.00704
-0.07%
$1.93 million $50,681
May 14, 12 PM $0.00705
-0.60%
$1.93 million $53,928
May 14, 11 AM $0.00709
+0.83%
$1.94 million $53,918
May 14, 10 AM $0.00703
+0.18%
$1.92 million $53,946
May 14, 9 AM $0.00702
+0.02%
$1.92 million $56,609
May 14, 8 AM $0.00702
-0.86%
$1.92 million $55,426
May 14, 7 AM $0.00708
-0.08%
$1.94 million $53,623
May 14, 6 AM $0.00708
-0.21%
$1.94 million $50,872
May 14, 5 AM $0.0071
+0.11%
$1.94 million $51,980
May 14, 4 AM $0.00709
+1.82%
$1.94 million $58,457
May 14, 3 AM $0.00696
-0.53%
$1.91 million $53,940
May 14, 2 AM $0.007
+0.81%
$1.92 million $54,911
May 14, 1 AM $0.00694
+1.10%
$1.9 million $70,565
May 14, 12 AM $0.00687
+0.96%
$1.88 million $73,275
May 13, 11 PM $0.0068
-0.98%
$1.86 million $72,916
May 13, 10 PM $0.00687
+0.92%
$1.88 million $74,984
May 13, 9 PM $0.00681
-0.83%
$1.86 million $75,917
May 13, 8 PM $0.00686
-0.06%
$1.88 million $81,455
May 13, 7 PM $0.00687
-0.26%
$1.88 million $90,278
May 13, 6 PM $0.00689
+0.05%
$1.89 million $101,196