Voxies Historical Data

VOXEL Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.00651
+0.04%
$1.86 million $27,921
May 17, 7 PM $0.0065
-0.02%
$1.86 million $28,493
May 17, 6 PM $0.0065
-0.16%
$1.86 million $30,632
May 17, 5 PM $0.00652
-0.04%
$1.86 million $30,756
May 17, 4 PM $0.00652
+0.06%
$1.86 million $30,918
May 17, 3 PM $0.00651
-0.43%
$1.86 million $31,826
May 17, 2 PM $0.00654
+0.30%
$1.87 million $49,618
May 17, 1 PM $0.00652
-1.15%
$1.86 million $104,298
May 17, 12 PM $0.0066
-0.01%
$1.89 million $151,117
May 17, 11 AM $0.0066
+1.23%
$1.89 million $151,850
May 17, 10 AM $0.00652
+0.03%
$1.86 million $149,637
May 17, 9 AM $0.00652
-0.01%
$1.86 million $149,741
May 17, 8 AM $0.00652
-1.33%
$1.86 million $150,845
May 17, 7 AM $0.00661
+1.31%
$1.81 million $152,230
May 17, 6 AM $0.00652
+0.02%
$1.78 million $151,427
May 17, 5 AM $0.00652
+0.05%
$1.78 million $151,760
May 17, 4 AM $0.00652
+0.00%
$1.78 million $153,764
May 17, 3 AM $0.00652
+0.00%
$1.78 million $153,883
May 17, 2 AM $0.00652
-0.06%
$1.78 million $154,179
May 17, 1 AM $0.00652
-1.24%
$1.78 million $150,367
May 17, 12 AM $0.0066
-1.43%
$1.81 million $151,962
May 16, 11 PM $0.0067
+0.05%
$1.83 million $154,770
May 16, 10 PM $0.00669
-0.05%
$1.83 million $154,635
May 16, 9 PM $0.0067
+0.00%
$1.83 million $159,208
May 16, 8 PM $0.0067
+0.15%
$1.83 million $159,362
May 16, 7 PM $0.00669
+1.44%
$1.83 million $159,194
May 16, 6 PM $0.00659
-0.07%
$1.8 million $155,374
May 16, 5 PM $0.0066
+0.11%
$1.81 million $155,660
May 16, 4 PM $0.00659
+0.04%
$1.8 million $155,781
May 16, 3 PM $0.00659
+1.38%
$1.8 million $154,339
May 16, 2 PM $0.0065
+1.20%
$1.78 million $133,566
May 16, 1 PM $0.00649
-4.33%
$1.78 million $76,127
May 16, 12 PM $0.00679
+0.15%
$1.86 million $35,212
May 16, 11 AM $0.00678
+0.04%
$1.86 million $34,062
May 16, 10 AM $0.00677
-0.03%
$1.85 million $36,646
May 16, 9 AM $0.00678
-0.42%
$1.86 million $36,469
May 16, 8 AM $0.00681
+0.34%
$1.86 million $35,571
May 16, 7 AM $0.00678
-1.88%
$1.86 million $49,009
May 16, 6 AM $0.00691
+0.44%
$1.89 million $46,856
May 16, 5 AM $0.00688
+0.24%
$1.88 million $50,499
May 16, 4 AM $0.00687
-1.03%
$1.88 million $48,351
May 16, 3 AM $0.00694
-0.59%
$1.9 million $48,179
May 16, 2 AM $0.00698
-0.75%
$1.91 million $47,405
May 16, 1 AM $0.00703
-0.09%
$1.92 million $47,827
May 16, 12 AM $0.00704
-0.07%
$1.93 million $50,454
May 15, 11 PM $0.00704
-0.08%
$1.93 million $43,533
May 15, 10 PM $0.00705
+0.79%
$1.93 million $59,441
May 15, 9 PM $0.00699
-0.78%
$1.91 million $53,495
May 15, 8 PM $0.00705
+0.63%
$1.93 million $52,115
May 15, 7 PM $0.007
-0.79%
$1.92 million $54,819