Voxies Historical Data

VOXEL Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.00648
+0.31%
$1.85 million $24,836
May 19, 9 PM $0.00646
-0.38%
$1.85 million $25,057
May 19, 8 PM $0.00649
+0.03%
$1.85 million $28,587
May 19, 7 PM $0.00648
+0.48%
$1.85 million $29,404
May 19, 6 PM $0.00645
+0.76%
$1.84 million $28,733
May 19, 5 PM $0.0064
+0.54%
$1.83 million $27,895
May 19, 4 PM $0.00637
+0.23%
$1.82 million $27,667
May 19, 3 PM $0.00636
+0.15%
$1.82 million $29,030
May 19, 2 PM $0.00635
-0.50%
$1.81 million $31,898
May 19, 1 PM $0.00638
-1.04%
$1.82 million $36,482
May 19, 12 PM $0.00644
+0.00%
$1.84 million $34,857
May 19, 11 AM $0.00644
+0.69%
$1.84 million $35,264
May 19, 10 AM $0.0064
-0.14%
$1.83 million $34,254
May 19, 9 AM $0.00641
-0.57%
$1.83 million $33,877
May 19, 8 AM $0.00645
+0.12%
$1.84 million $33,150
May 19, 7 AM $0.00644
+0.58%
$1.84 million $33,303
May 19, 6 AM $0.0064
-0.43%
$1.83 million $34,113
May 19, 5 AM $0.00643
-0.14%
$1.84 million $34,556
May 19, 4 AM $0.00644
+0.09%
$1.84 million $34,736
May 19, 3 AM $0.00643
-0.01%
$1.84 million $37,307
May 19, 2 AM $0.00643
-0.19%
$1.84 million $37,594
May 19, 1 AM $0.00645
+0.69%
$1.84 million $39,722
May 19, 12 AM $0.0064
+0.05%
$1.83 million $35,319
May 18, 11 PM $0.0064
-0.94%
$1.83 million $40,285
May 18, 10 PM $0.00646
+0.11%
$1.85 million $45,525
May 18, 9 PM $0.00645
+0.31%
$1.84 million $42,830
May 18, 8 PM $0.00643
+0.89%
$1.84 million $40,616
May 18, 7 PM $0.00638
-0.07%
$1.82 million $38,874
May 18, 6 PM $0.00638
+0.00%
$1.82 million $39,708
May 18, 5 PM $0.00638
-0.01%
$1.82 million $44,280
May 18, 4 PM $0.00638
-0.26%
$1.82 million $40,643
May 18, 3 PM $0.00641
-1.10%
$1.83 million $39,827
May 18, 2 PM $0.00648
+0.99%
$1.85 million $38,051
May 18, 1 PM $0.00641
+0.48%
$1.83 million $33,831
May 18, 12 PM $0.00638
+0.44%
$1.82 million $32,821
May 18, 11 AM $0.00636
+0.03%
$1.82 million $33,266
May 18, 10 AM $0.00635
-0.52%
$1.82 million $34,757
May 18, 9 AM $0.00639
+0.65%
$1.83 million $34,838
May 18, 8 AM $0.00635
-0.05%
$1.81 million $34,102
May 18, 7 AM $0.00635
-0.13%
$1.81 million $34,311
May 18, 6 AM $0.00636
-1.63%
$1.82 million $34,258
May 18, 5 AM $0.00646
-0.04%
$1.85 million $33,108
May 18, 4 AM $0.00647
-0.11%
$1.85 million $32,948
May 18, 3 AM $0.00647
+0.10%
$1.85 million $33,202
May 18, 2 AM $0.00647
+0.84%
$1.85 million $32,922
May 18, 1 AM $0.00641
-0.07%
$1.83 million $36,038
May 18, 12 AM $0.00642
-0.48%
$1.83 million $35,701
May 17, 11 PM $0.00645
-0.92%
$1.84 million $35,934
May 17, 10 PM $0.00651
+0.06%
$1.86 million $27,145
May 17, 9 PM $0.0065
-0.03%
$1.86 million $27,723