Voxies Historical Data

VOXEL Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.00656
+0.04%
$1.88 million $20,953
May 21, 11 PM $0.00656
-0.11%
$1.88 million $20,483
May 21, 10 PM $0.00657
+0.56%
$1.88 million $20,196
May 21, 9 PM $0.00653
-0.36%
$1.87 million $19,815
May 21, 8 PM $0.00656
+1.08%
$1.87 million $19,719
May 21, 7 PM $0.00649
+0.30%
$1.85 million $19,026
May 21, 6 PM $0.00647
+0.01%
$1.85 million $20,112
May 21, 5 PM $0.00647
-0.08%
$1.85 million $19,803
May 21, 4 PM $0.00647
-0.13%
$1.85 million $19,442
May 21, 3 PM $0.00648
-0.47%
$1.85 million $19,260
May 21, 2 PM $0.00651
-0.35%
$1.86 million $19,243
May 21, 1 PM $0.00653
+0.73%
$1.87 million $20,344
May 21, 12 PM $0.00648
-0.31%
$1.85 million $17,267
May 21, 11 AM $0.00651
-0.14%
$1.86 million $17,065
May 21, 10 AM $0.00651
+1.09%
$1.86 million $17,754
May 21, 9 AM $0.00644
+0.02%
$1.84 million $17,644
May 21, 8 AM $0.00644
-0.02%
$1.84 million $17,569
May 21, 7 AM $0.00644
-0.50%
$1.84 million $17,935
May 21, 6 AM $0.00648
+0.02%
$1.85 million $20,431
May 21, 5 AM $0.00648
-0.02%
$1.85 million $20,207
May 21, 4 AM $0.00648
+0.09%
$1.85 million $21,477
May 21, 3 AM $0.00647
+0.21%
$1.85 million $21,935
May 21, 2 AM $0.00646
+0.19%
$1.85 million $22,453
May 21, 1 AM $0.00644
+0.02%
$1.84 million $22,238
May 21, 12 AM $0.00644
-0.03%
$1.84 million $22,877
May 20, 11 PM $0.00645
-0.05%
$1.84 million $23,859
May 20, 10 PM $0.00645
+0.56%
$1.84 million $23,832
May 20, 9 PM $0.00641
-0.49%
$1.83 million $23,481
May 20, 8 PM $0.00644
-0.08%
$1.84 million $23,616
May 20, 7 PM $0.00645
-0.43%
$1.84 million $23,918
May 20, 6 PM $0.00648
+0.63%
$1.85 million $23,792
May 20, 5 PM $0.00644
-0.07%
$1.84 million $23,797
May 20, 4 PM $0.00644
+0.04%
$1.84 million $23,621
May 20, 3 PM $0.00644
+0.06%
$1.84 million $23,447
May 20, 2 PM $0.00643
+0.16%
$1.84 million $23,224
May 20, 1 PM $0.00642
-0.11%
$1.84 million $21,940
May 20, 12 PM $0.00643
+0.00%
$1.84 million $25,726
May 20, 11 AM $0.00643
+0.04%
$1.84 million $26,208
May 20, 10 AM $0.00643
-0.35%
$1.84 million $26,213
May 20, 9 AM $0.00645
-0.07%
$1.84 million $26,326
May 20, 8 AM $0.00645
+0.41%
$1.84 million $27,961
May 20, 7 AM $0.00643
+0.13%
$1.84 million $28,050
May 20, 6 AM $0.00642
+0.10%
$1.83 million $26,822
May 20, 5 AM $0.00641
-0.24%
$1.83 million $27,112
May 20, 4 AM $0.00643
+0.44%
$1.84 million $26,117
May 20, 3 AM $0.0064
+0.06%
$1.83 million $25,463
May 20, 2 AM $0.0064
-0.98%
$1.83 million $25,510
May 20, 1 AM $0.00646
-0.37%
$1.85 million $24,627
May 20, 12 AM $0.00648
-0.09%
$1.85 million $24,951
May 19, 11 PM $0.00649
+0.13%
$1.85 million $24,933