Voxies Historical Data

VOXEL Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.00612
+0.63%
$1.75 million $24,534
May 24, 12 AM $0.00608
+0.23%
$1.74 million $25,047
May 23, 11 PM $0.00607
-0.21%
$1.73 million $27,191
May 23, 10 PM $0.00608
+0.14%
$1.74 million $31,360
May 23, 9 PM $0.00607
+0.30%
$1.74 million $30,932
May 23, 8 PM $0.00605
+0.59%
$1.73 million $30,791
May 23, 7 PM $0.00602
-0.67%
$1.72 million $31,410
May 23, 6 PM $0.00606
+0.79%
$1.73 million $38,456
May 23, 5 PM $0.00601
+0.00%
$1.72 million $41,799
May 23, 4 PM $0.00601
-0.89%
$1.72 million $50,986
May 23, 3 PM $0.00607
+0.96%
$1.73 million $48,346
May 23, 2 PM $0.00601
-0.04%
$1.72 million $47,690
May 23, 1 PM $0.00601
-0.25%
$1.72 million $47,987
May 23, 12 PM $0.00603
+0.03%
$1.72 million $56,431
May 23, 11 AM $0.00602
-0.03%
$1.72 million $56,339
May 23, 10 AM $0.00603
-1.03%
$1.72 million $57,058
May 23, 9 AM $0.00609
+0.92%
$1.74 million $57,453
May 23, 8 AM $0.00603
-1.97%
$1.72 million $62,987
May 23, 7 AM $0.00615
+0.98%
$1.76 million $62,913
May 23, 6 AM $0.00609
-0.95%
$1.74 million $64,204
May 23, 5 AM $0.00615
-0.19%
$1.76 million $64,080
May 23, 4 AM $0.00616
+0.03%
$1.76 million $87,108
May 23, 3 AM $0.00616
+0.11%
$1.76 million $93,700
May 23, 2 AM $0.00616
-0.08%
$1.76 million $105,691
May 23, 1 AM $0.00616
+1.03%
$1.76 million $101,350
May 23, 12 AM $0.0061
-2.07%
$1.74 million $100,034
May 22, 11 PM $0.00623
-2.17%
$1.78 million $98,851
May 22, 10 PM $0.00636
-0.04%
$1.82 million $96,660
May 22, 9 PM $0.00637
+0.91%
$1.82 million $97,303
May 22, 8 PM $0.00631
-0.39%
$1.8 million $96,922
May 22, 7 PM $0.00633
-3.28%
$1.81 million $96,984
May 22, 6 PM $0.00655
+2.46%
$1.87 million $92,172
May 22, 5 PM $0.00639
+1.01%
$1.83 million $87,110
May 22, 4 PM $0.00633
+0.01%
$1.81 million $74,826
May 22, 3 PM $0.00633
-0.83%
$1.81 million $75,132
May 22, 2 PM $0.00638
-0.01%
$1.82 million $75,874
May 22, 1 PM $0.00638
+0.07%
$1.82 million $75,737
May 22, 12 PM $0.00638
+0.96%
$1.82 million $69,051
May 22, 11 AM $0.00632
-0.67%
$1.81 million $68,446
May 22, 10 AM $0.00636
+0.20%
$1.82 million $67,305
May 22, 9 AM $0.00635
+0.06%
$1.81 million $67,882
May 22, 8 AM $0.00634
+0.11%
$1.81 million $61,549
May 22, 7 AM $0.00634
+1.40%
$1.81 million $60,446
May 22, 6 AM $0.00625
-0.03%
$1.79 million $56,826
May 22, 5 AM $0.00625
-1.25%
$1.79 million $57,049
May 22, 4 AM $0.00633
-0.08%
$1.81 million $34,098
May 22, 3 AM $0.00633
-2.60%
$1.81 million $33,125
May 22, 2 AM $0.0065
-0.67%
$1.86 million $20,531
May 22, 1 AM $0.00655
-0.26%
$1.87 million $21,646
May 22, 12 AM $0.00656
+0.04%
$1.88 million $20,953