Voxies Historical Data

VOXEL Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.00601
+0.07%
$1.72 million $30,996
May 26, 2 AM $0.006
-0.85%
$1.72 million $22,440
May 26, 1 AM $0.00606
-0.07%
$1.73 million $15,097
May 26, 12 AM $0.00606
+0.12%
$1.73 million $15,368
May 25, 11 PM $0.00605
-0.05%
$1.73 million $15,041
May 25, 10 PM $0.00606
+0.06%
$1.73 million $16,294
May 25, 9 PM $0.00605
-0.21%
$1.73 million $16,764
May 25, 8 PM $0.00606
-0.22%
$1.73 million $17,561
May 25, 7 PM $0.00608
+0.01%
$1.74 million $17,297
May 25, 6 PM $0.00608
-0.15%
$1.74 million $17,632
May 25, 5 PM $0.00609
-0.23%
$1.74 million $19,236
May 25, 4 PM $0.0061
-0.10%
$1.74 million $15,840
May 25, 3 PM $0.00611
-0.06%
$1.75 million $16,300
May 25, 2 PM $0.00611
+0.16%
$1.75 million $17,609
May 25, 1 PM $0.0061
-0.28%
$1.74 million $18,292
May 25, 12 PM $0.00612
+0.12%
$1.75 million $18,526
May 25, 11 AM $0.00611
-0.09%
$1.75 million $18,641
May 25, 10 AM $0.00612
+0.20%
$1.75 million $20,226
May 25, 9 AM $0.0061
+0.12%
$1.74 million $20,609
May 25, 8 AM $0.0061
-0.14%
$1.74 million $20,990
May 25, 7 AM $0.0061
+0.23%
$1.74 million $25,295
May 25, 6 AM $0.00609
+0.26%
$1.74 million $25,274
May 25, 5 AM $0.00607
-0.79%
$1.74 million $25,797
May 25, 4 AM $0.00612
+1.05%
$1.75 million $26,115
May 25, 3 AM $0.00606
+0.06%
$1.73 million $24,516
May 25, 2 AM $0.00606
-0.08%
$1.73 million $23,737
May 25, 1 AM $0.00606
-0.23%
$1.73 million $23,503
May 25, 12 AM $0.00607
-0.97%
$1.74 million $23,739
May 24, 11 PM $0.00613
-0.12%
$1.75 million $24,836
May 24, 10 PM $0.00614
+0.16%
$1.76 million $24,204
May 24, 9 PM $0.00613
+0.19%
$1.75 million $24,628
May 24, 8 PM $0.00612
-0.04%
$1.75 million $23,969
May 24, 7 PM $0.00612
+0.12%
$1.75 million $24,311
May 24, 6 PM $0.00611
-0.10%
$1.75 million $24,635
May 24, 5 PM $0.00612
+0.34%
$1.75 million $23,688
May 24, 4 PM $0.0061
+0.46%
$1.74 million $23,962
May 24, 3 PM $0.00607
-0.05%
$1.74 million $23,961
May 24, 2 PM $0.00608
+0.29%
$1.74 million $23,403
May 24, 1 PM $0.00606
-0.20%
$1.73 million $22,944
May 24, 12 PM $0.00607
+0.21%
$1.74 million $23,464
May 24, 11 AM $0.00606
+0.02%
$1.73 million $24,153
May 24, 10 AM $0.00606
+0.07%
$1.73 million $23,623
May 24, 9 AM $0.00605
-0.52%
$1.73 million $23,760
May 24, 8 AM $0.00608
-0.85%
$1.74 million $23,145
May 24, 7 AM $0.00614
+0.14%
$1.75 million $20,508
May 24, 6 AM $0.00613
+0.09%
$1.75 million $22,101
May 24, 5 AM $0.00612
-0.25%
$1.75 million $22,518
May 24, 4 AM $0.00614
-0.17%
$1.75 million $22,052
May 24, 3 AM $0.00615
+0.14%
$1.76 million $22,358
May 24, 2 AM $0.00614
+0.32%
$1.75 million $22,572