Voxies Historical Data

VOXEL Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.00584
-1.13%
$1.67 million $217,276
May 28, 4 AM $0.00591
+0.13%
$1.69 million $220,708
May 28, 3 AM $0.0059
+0.90%
$1.69 million $212,535
May 28, 2 AM $0.00585
-0.98%
$1.67 million $211,560
May 28, 1 AM $0.00591
+0.34%
$1.69 million $213,325
May 28, 12 AM $0.00589
+2.85%
$1.68 million $209,737
May 27, 11 PM $0.00572
+0.06%
$1.64 million $203,673
May 27, 10 PM $0.00572
+0.00%
$1.63 million $203,574
May 27, 9 PM $0.00572
-2.92%
$1.63 million $204,970
May 27, 8 PM $0.00589
-0.01%
$1.68 million $211,220
May 27, 7 PM $0.00589
+1.36%
$1.68 million $212,993
May 27, 6 PM $0.00581
+1.17%
$1.66 million $208,799
May 27, 5 PM $0.00575
-2.51%
$1.64 million $205,147
May 27, 4 PM $0.00589
-0.04%
$1.68 million $209,810
May 27, 3 PM $0.0059
+1.29%
$1.69 million $206,188
May 27, 2 PM $0.00582
-1.20%
$1.66 million $203,551
May 27, 1 PM $0.00589
+0.02%
$1.68 million $203,441
May 27, 12 PM $0.00589
-2.09%
$1.68 million $202,106
May 27, 11 AM $0.00602
-2.38%
$1.72 million $160,428
May 27, 10 AM $0.00616
+0.37%
$1.76 million $142,057
May 27, 9 AM $0.00614
+1.61%
$1.76 million $55,655
May 27, 8 AM $0.00604
-1.00%
$1.73 million $54,655
May 27, 7 AM $0.00611
+0.14%
$1.74 million $53,908
May 27, 6 AM $0.0061
+0.38%
$1.74 million $54,147
May 27, 5 AM $0.00607
+1.25%
$1.74 million $52,621
May 27, 4 AM $0.006
+1.57%
$1.71 million $52,983
May 27, 3 AM $0.00591
-0.58%
$1.69 million $52,955
May 27, 2 AM $0.00594
-0.01%
$1.7 million $59,593
May 27, 1 AM $0.00594
-0.79%
$1.7 million $68,578
May 27, 12 AM $0.00599
+1.17%
$1.71 million $68,719
May 26, 11 PM $0.00592
-0.04%
$1.69 million $67,472
May 26, 10 PM $0.00592
+0.79%
$1.69 million $60,841
May 26, 9 PM $0.00587
-0.75%
$1.68 million $58,417
May 26, 8 PM $0.00592
+0.88%
$1.69 million $57,545
May 26, 7 PM $0.00587
-0.74%
$1.68 million $54,554
May 26, 6 PM $0.00591
+0.09%
$1.69 million $54,933
May 26, 5 PM $0.00591
-0.25%
$1.69 million $54,929
May 26, 4 PM $0.00592
-0.24%
$1.69 million $58,333
May 26, 3 PM $0.00593
+0.08%
$1.7 million $57,739
May 26, 2 PM $0.00593
+0.03%
$1.69 million $57,668
May 26, 1 PM $0.00593
+0.04%
$1.69 million $57,838
May 26, 12 PM $0.00593
+0.81%
$1.69 million $57,814
May 26, 11 AM $0.00588
-0.90%
$1.68 million $56,457
May 26, 10 AM $0.00593
-0.10%
$1.7 million $47,829
May 26, 9 AM $0.00594
-2.13%
$1.7 million $37,349
May 26, 8 AM $0.00607
+0.01%
$1.73 million $33,670
May 26, 7 AM $0.00607
-0.16%
$1.73 million $34,147
May 26, 6 AM $0.00608
+0.57%
$1.74 million $32,284
May 26, 5 AM $0.00604
+0.33%
$1.73 million $32,209
May 26, 4 AM $0.00602
+0.21%
$1.72 million $30,195