Voxies Historical Data

VOXEL Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00565
-0.37%
$1.62 million $49,485
May 30, 5 AM $0.00568
-1.70%
$1.62 million $67,011
May 30, 4 AM $0.00577
+0.62%
$1.65 million $60,875
May 30, 3 AM $0.00574
+0.02%
$1.64 million $61,000
May 30, 2 AM $0.00574
-0.03%
$1.64 million $63,955
May 30, 1 AM $0.00574
+0.57%
$1.64 million $65,150
May 30, 12 AM $0.00571
-0.29%
$1.63 million $65,258
May 29, 11 PM $0.00572
-0.44%
$1.64 million $65,920
May 29, 10 PM $0.00575
-0.47%
$1.64 million $66,143
May 29, 9 PM $0.00578
+0.75%
$1.65 million $66,442
May 29, 8 PM $0.00573
+0.23%
$1.64 million $63,395
May 29, 7 PM $0.00572
+0.33%
$1.63 million $64,153
May 29, 6 PM $0.0057
-0.87%
$1.63 million $63,358
May 29, 5 PM $0.00575
-0.31%
$1.64 million $74,365
May 29, 4 PM $0.00577
+1.66%
$1.65 million $83,071
May 29, 3 PM $0.00567
-0.07%
$1.62 million $107,881
May 29, 2 PM $0.00568
-0.20%
$1.62 million $107,393
May 29, 1 PM $0.00569
+0.24%
$1.63 million $110,269
May 29, 12 PM $0.00568
+0.20%
$1.62 million $110,383
May 29, 11 AM $0.00567
-0.32%
$1.62 million $126,774
May 29, 10 AM $0.00568
+1.28%
$1.62 million $128,372
May 29, 9 AM $0.00561
-0.04%
$1.6 million $132,178
May 29, 8 AM $0.00561
+0.10%
$1.6 million $131,106
May 29, 7 AM $0.00561
-2.25%
$1.6 million $128,016
May 29, 6 AM $0.00574
-2.47%
$1.64 million $122,673
May 29, 5 AM $0.00588
-0.43%
$1.68 million $107,896
May 29, 4 AM $0.00591
-0.43%
$1.69 million $106,052
May 29, 3 AM $0.00593
-0.94%
$1.7 million $113,137
May 29, 2 AM $0.00599
-0.66%
$1.71 million $112,715
May 29, 1 AM $0.00603
+0.98%
$1.72 million $113,458
May 29, 12 AM $0.00597
+0.88%
$1.71 million $114,541
May 28, 11 PM $0.00592
-0.01%
$1.69 million $113,618
May 28, 10 PM $0.00592
-0.03%
$1.69 million $113,612
May 28, 9 PM $0.00592
-0.20%
$1.69 million $113,633
May 28, 8 PM $0.00593
-1.07%
$1.7 million $112,036
May 28, 7 PM $0.006
+0.75%
$1.71 million $111,662
May 28, 6 PM $0.00595
-1.44%
$1.7 million $111,392
May 28, 5 PM $0.00604
-1.22%
$1.73 million $102,262
May 28, 4 PM $0.00611
+0.63%
$1.75 million $94,758
May 28, 3 PM $0.00607
+0.76%
$1.74 million $71,326
May 28, 2 PM $0.00603
+1.66%
$1.72 million $68,929
May 28, 1 PM $0.00593
-0.97%
$1.69 million $67,337
May 28, 12 PM $0.00599
-0.66%
$1.71 million $68,976
May 28, 11 AM $0.00603
+0.36%
$1.72 million $97,493
May 28, 10 AM $0.00601
+2.97%
$1.72 million $124,195
May 28, 9 AM $0.00583
-0.16%
$1.67 million $207,735
May 28, 8 AM $0.00584
+0.11%
$1.67 million $214,283
May 28, 7 AM $0.00584
-0.07%
$1.67 million $215,543
May 28, 6 AM $0.00584
-0.02%
$1.67 million $216,508
May 28, 5 AM $0.00584
-1.13%
$1.67 million $217,276