Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.246
+2.10%
$147.54 million $99.14 million
Oct 24 $0.241
+9.75%
$72.25 million $68.34 million
Oct 17 $0.219
-6.32%
$65.83 million $37.42 million
Oct 10 $0.234
-6.91%
$70.28 million $87.08 million
Oct 3 $0.252
-2.30%
$75.49 million $61.44 million
Sep 26 $0.258
-3.42%
$77.27 million $102.17 million
Sep 19 $0.27
-0.94%
$80 million $39.57 million
Sep 12 $0.274
-13.48%
$92.1 million $67.13 million
Sep 5 $0.317
+4.96%
$93.22 million $78.05 million
Aug 29 $0.302
+6.59%
$90.58 million $83.55 million
Aug 22 $0.283
-10.64%
$84.98 million $39.65 million
Aug 15 $0.317
-23.48%
$95.1 million $41.64 million
Aug 8 $0.414
-3.46%
$124.28 million $43.98 million
Aug 1 $0.429
+3.02%
$128.74 million $89.79 million
Jul 25 $0.417
+12.29%
$124.96 million $126.76 million
Jul 18 $0.371
+4.52%
$111.28 million $69.69 million
Jul 11 $0.355
+5.24%
$106.47 million $62.76 million
Jul 4 $0.337
+5.51%
$101.17 million $43.64 million
Jun 27 $0.32
-23.29%
$95.89 million $41.14 million
Jun 20 $0.417
+10.50%
$125 million $77.29 million
Jun 13 $0.377
-11.13%
$113.12 million $110.83 million
Jun 6 $0.424
-26.52%
$127.28 million $103.15 million
May 30 $0.577
-6.25%
$173.21 million $96.84 million
May 23 $0.616
-8.15%
$184.75 million $111.31 million
May 16 $0.67
+10.66%
$201.14 million $118.43 million
May 9 $0.605
-39.98%
$181.4 million $109.01 million
May 2 $1.01
-19.60%
$302.27 million $120.89 million
Apr 25 $1.25
-2.98%
$375.79 million $263.83 million
Apr 18 $1.29
-11.85%
$387.49 million $138.74 million
Apr 11 $1.47
-8.86%
$439.88 million $104.06 million
Apr 4 $1.61
-23.56%
$484.3 million $206.92 million
Mar 28 $2.11
+51.77%
$633.66 million $674.28 million
Mar 21 $1.39
+8.92%
$417.74 million $134.01 million
Mar 14 $1.28
+8.22%
$385.2 million $132.12 million
Mar 7 $1.19
-11.34%
$356.87 million $146.34 million
Feb 28 $1.34
-11.35%
$402.01 million $175.39 million
Feb 21 $1.51
+38.59%
$451.71 million $311.22 million
Feb 14 $1.09
-19.86%
$326.09 million $37.92 million
Feb 7 $1.36
-34.48%
$408.16 million $89.68 million
Jan 31 $2.08
+40.19%
$622.93 million $204.43 million
Jan 24 $1.48
-1.45%
$444.36 million $64.89 million
Jan 17 $1.5
-41.06%
$450.61 million $115.81 million
Jan 10 $2.55
-1.50%
$764.32 million $124.82 million
Jan 3 $2.59
-35.68%
$775.67 million $200.76 million
Dec 27 $4.02
+13.77%
$1.21 billion $259.78 million
Dec 13 $0.266
-4.05%
$79.67 million $7,166
Dec 6 $0.277
+18.28%
$83.07 million $67,596
Download