Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00358
-0.08%
$1.07 million $145,318
Aug 31, 4 AM $0.00358
+1.74%
$1.07 million $144,797
Aug 31, 3 AM $0.00352
+0.01%
$1.05 million $142,312
Aug 31, 2 AM $0.00352
+2.47%
$1.05 million $141,843
Aug 31, 1 AM $0.00344
+1.37%
$1.03 million $132,861
Aug 31, 12 AM $0.00339
-3.31%
$1.01 million $129,675
Aug 30, 11 PM $0.00351
-1.57%
$1.05 million $117,821
Aug 30, 10 PM $0.00356
-0.79%
$1.07 million $110,113
Aug 30, 9 PM $0.00363
-1.45%
$1.09 million $106,483
Aug 30, 8 PM $0.00369
+1.42%
$1.1 million $39,271
Aug 30, 7 PM $0.00363
-1.87%
$1.09 million $30,673
Aug 30, 6 PM $0.0037
+4.14%
$1.11 million $31,663
Aug 30, 5 PM $0.00356
-0.54%
$1.06 million $29,267
Aug 30, 4 PM $0.00357
-0.29%
$1.07 million $31,078
Aug 30, 3 PM $0.00359
+0.69%
$1.07 million $31,064
Aug 30, 2 PM $0.00356
+1.57%
$1.07 million $30,658
Aug 30, 1 PM $0.00351
-1.03%
$1.05 million $25,707
Aug 30, 12 PM $0.00354
+0.01%
$1.06 million $26,654
Aug 30, 11 AM $0.00354
+2.66%
$1.06 million $27,102
Aug 30, 10 AM $0.00345
-0.02%
$1.03 million $27,575
Aug 30, 9 AM $0.00345
-2.25%
$1.03 million $34,472
Aug 30, 8 AM $0.00353
+0.02%
$1.06 million $35,817
Aug 30, 7 AM $0.00353
+0.38%
$1.06 million $42,935
Aug 30, 6 AM $0.00352
+1.41%
$1.05 million $42,279
Aug 30, 5 AM $0.00347
+0.26%
$1.04 million $42,073
Aug 30, 4 AM $0.00346
-0.14%
$1.04 million $42,319
Aug 30, 3 AM $0.00346
+0.44%
$1.04 million $45,515
Aug 30, 2 AM $0.00345
-0.18%
$1.03 million $45,840
Aug 30, 1 AM $0.00345
-0.63%
$1.03 million $46,024
Aug 30, 12 AM $0.00348
+0.01%
$1.04 million $46,413
Aug 29, 11 PM $0.00348
+0.97%
$1.04 million $52,448
Aug 29, 10 PM $0.00344
-1.41%
$1.03 million $50,622
Aug 29, 9 PM $0.00349
-2.10%
$1.05 million $58,098
Aug 29, 8 PM $0.00357
+0.46%
$1.07 million $64,024
Aug 29, 7 PM $0.00355
+0.35%
$1.06 million $80,191
Aug 29, 6 PM $0.00354
+0.56%
$1.06 million $150,272
Aug 29, 5 PM $0.00352
+0.97%
$1.05 million $152,629
Aug 29, 4 PM $0.00348
-0.88%
$1.04 million $149,246
Aug 29, 3 PM $0.00351
+1.41%
$1.05 million $153,126
Aug 29, 2 PM $0.00347
+0.05%
$1.04 million $151,993
Aug 29, 1 PM $0.00346
-0.80%
$1.04 million $154,539
Aug 29, 12 PM $0.00349
+3.53%
$1.05 million $155,153
Aug 29, 11 AM $0.00337
-1.97%
$1.01 million $147,370
Aug 29, 10 AM $0.00344
-1.19%
$1.03 million $148,726
Aug 29, 9 AM $0.00348
+0.14%
$1.04 million $143,727
Aug 29, 8 AM $0.00348
+0.49%
$1.04 million $137,843
Aug 29, 7 AM $0.00346
-0.23%
$1.04 million $130,234
Aug 29, 6 AM $0.00347
-2.58%
$1.04 million $130,996
Aug 29, 5 AM $0.00356
-0.35%
$1.07 million $131,642
Aug 29, 4 AM $0.00357
-0.48%
$1.07 million $132,605