Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.00854
-0.40%
$2.3 million $1.43 million
Feb 19, 2026 $0.00857
-3.90%
$2.31 million $1.53 million
Feb 18, 2026 $0.00892
+5.85%
$2.41 million $2.58 million
Feb 17, 2026 $0.00843
+0.12%
$2.27 million $1.61 million
Feb 16, 2026 $0.00842
+1.02%
$2.27 million $1.38 million
Feb 15, 2026 $0.00833
-5.59%
$2.24 million $1.45 million
Feb 14, 2026 $0.00883
+4.54%
$2.38 million $1.47 million
Feb 13, 2026 $0.00844
+2.11%
$2.27 million $1.43 million
Feb 12, 2026 $0.00827
-5.23%
$2.23 million $1.52 million
Feb 11, 2026 $0.00872
-1.26%
$2.35 million $1.52 million
Feb 10, 2026 $0.00884
-5.27%
$2.38 million $1.81 million
Feb 9, 2026 $0.00933
+4.51%
$2.51 million $2 million
Feb 8, 2026 $0.00892
-1.61%
$2.4 million $1.47 million
Feb 7, 2026 $0.00907
-2.31%
$2.44 million $1.55 million
Feb 6, 2026 $0.00928
+7.29%
$2.5 million $1.78 million
Feb 5, 2026 $0.00865
-10.22%
$2.33 million $1.6 million
Feb 4, 2026 $0.00964
-0.78%
$2.6 million $1.53 million
Feb 3, 2026 $0.00972
-2.29%
$2.62 million $1.61 million
Feb 2, 2026 $0.00994
+7.28%
$2.68 million $2.05 million
Feb 1, 2026 $0.00927
-3.14%
$2.5 million $1.66 million
Jan 31, 2026 $0.00957
-11.11%
$2.58 million $2 million
Jan 30, 2026 $0.0108
+0.43%
$2.9 million $3.96 million
Jan 29, 2026 $0.0107
+10.59%
$2.89 million $1.67 million
Jan 28, 2026 $0.00969
-3.69%
$2.61 million $1.68 million
Jan 27, 2026 $0.0101
-1.29%
$2.71 million $1.6 million
Jan 26, 2026 $0.0102
-3.03%
$2.74 million $1.69 million
Jan 25, 2026 $0.0105
-17.28%
$2.83 million $2.41 million
Jan 24, 2026 $0.0127
+33.74%
$3.36 million $4.42 million
Jan 23, 2026 $0.0095
-5.10%
$2.51 million $1.65 million
Jan 22, 2026 $0.01
-9.88%
$2.65 million $2.04 million
Jan 21, 2026 $0.0111
+1.10%
$2.94 million $1.62 million
Jan 20, 2026 $0.011
-4.34%
$2.9 million $1.67 million
Jan 19, 2026 $0.0115
-3.91%
$3.04 million $1.74 million
Jan 18, 2026 $0.012
-1.03%
$3.16 million $1.62 million
Jan 17, 2026 $0.0121
+1.71%
$3.16 million $1.81 million
Jan 16, 2026 $0.0119
-2.05%
$3.11 million $1.82 million
Jan 15, 2026 $0.0121
-2.78%
$3.17 million $1.85 million
Jan 14, 2026 $0.0125
+2.05%
$3.26 million $1.97 million
Jan 13, 2026 $0.0122
+0.50%
$3.2 million $1.64 million
Jan 12, 2026 $0.0122
-0.79%
$3.18 million $1.61 million
Jan 11, 2026 $0.0123
-3.36%
$3.21 million $1.66 million
Jan 10, 2026 $0.0127
+1.09%
$3.26 million $1.7 million
Jan 9, 2026 $0.0125
+1.67%
$3.22 million $1.61 million
Jan 8, 2026 $0.0123
-2.44%
$3.17 million $1.68 million
Jan 7, 2026 $0.0126
-0.74%
$3.25 million $1.69 million
Jan 6, 2026 $0.0127
+1.75%
$3.27 million $1.99 million
Jan 5, 2026 $0.0125
-2.09%
$3.22 million $2.09 million
Jan 4, 2026 $0.0128
-1.07%
$3.29 million $1.84 million
Jan 3, 2026 $0.0129
+4.03%
$3.32 million $2.18 million
Jan 2, 2026 $0.0124
-0.07%
$3.19 million $1.86 million