Voxies Historical Data

VOXEL Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.00555
+0.09%
$1.59 million $20,106
Jun 1, 7 AM $0.00555
+0.07%
$1.59 million $21,446
Jun 1, 6 AM $0.00555
+0.11%
$1.58 million $21,111
Jun 1, 5 AM $0.00554
-0.26%
$1.58 million $20,465
Jun 1, 4 AM $0.00555
-0.15%
$1.59 million $20,483
Jun 1, 3 AM $0.00556
+0.25%
$1.59 million $20,790
Jun 1, 2 AM $0.00555
-0.01%
$1.59 million $21,445
Jun 1, 1 AM $0.00555
+0.02%
$1.59 million $21,971
Jun 1, 12 AM $0.00555
-0.25%
$1.59 million $22,853
May 31, 11 PM $0.00557
-0.45%
$1.59 million $22,710
May 31, 10 PM $0.00559
-0.01%
$1.6 million $24,397
May 31, 9 PM $0.00559
-0.22%
$1.6 million $24,260
May 31, 8 PM $0.0056
+0.51%
$1.6 million $25,236
May 31, 7 PM $0.00558
+0.00%
$1.59 million $25,274
May 31, 6 PM $0.00558
+0.26%
$1.59 million $25,491
May 31, 5 PM $0.00556
+0.00%
$1.59 million $24,283
May 31, 4 PM $0.00556
-0.07%
$1.59 million $25,089
May 31, 3 PM $0.00557
+0.07%
$1.59 million $32,181
May 31, 2 PM $0.00556
-0.01%
$1.59 million $32,988
May 31, 1 PM $0.00556
+0.65%
$1.59 million $34,952
May 31, 12 PM $0.00553
+0.17%
$1.58 million $37,048
May 31, 11 AM $0.00552
+0.03%
$1.58 million $36,815
May 31, 10 AM $0.00552
-0.49%
$1.58 million $36,843
May 31, 9 AM $0.00554
-0.37%
$1.58 million $39,020
May 31, 8 AM $0.00556
-0.32%
$1.59 million $38,313
May 31, 7 AM $0.00558
+0.25%
$1.6 million $36,407
May 31, 6 AM $0.00557
-0.27%
$1.59 million $36,508
May 31, 5 AM $0.00558
-0.19%
$1.6 million $37,756
May 31, 4 AM $0.00559
+0.89%
$1.6 million $45,073
May 31, 3 AM $0.00554
-0.03%
$1.58 million $45,237
May 31, 2 AM $0.00555
+0.21%
$1.58 million $45,122
May 31, 1 AM $0.00553
-1.27%
$1.58 million $44,461
May 31, 12 AM $0.0056
+0.00%
$1.6 million $44,342
May 30, 11 PM $0.0056
+0.96%
$1.6 million $45,405
May 30, 10 PM $0.00555
-0.52%
$1.59 million $43,778
May 30, 9 PM $0.00558
-0.37%
$1.6 million $44,809
May 30, 8 PM $0.0056
+0.96%
$1.6 million $44,900
May 30, 7 PM $0.00555
-1.61%
$1.59 million $47,274
May 30, 6 PM $0.00564
+0.52%
$1.61 million $47,968
May 30, 5 PM $0.00561
-1.17%
$1.6 million $46,455
May 30, 4 PM $0.00568
+2.30%
$1.62 million $46,675
May 30, 3 PM $0.00555
-0.04%
$1.59 million $38,688
May 30, 2 PM $0.00555
-0.38%
$1.59 million $39,239
May 30, 1 PM $0.00557
-0.50%
$1.59 million $37,720
May 30, 12 PM $0.0056
+0.01%
$1.6 million $35,943
May 30, 11 AM $0.0056
-0.04%
$1.6 million $36,609
May 30, 10 AM $0.0056
-0.23%
$1.6 million $39,518
May 30, 9 AM $0.00561
-0.61%
$1.6 million $38,957
May 30, 8 AM $0.00565
+0.00%
$1.61 million $40,509
May 30, 7 AM $0.00565
-0.10%
$1.61 million $44,407