Voxies Historical Data

VOXEL Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00519
+0.34%
$1.48 million $39,684
Jun 3, 9 AM $0.00517
-0.46%
$1.48 million $37,175
Jun 3, 8 AM $0.0052
+1.71%
$1.49 million $36,840
Jun 3, 7 AM $0.00511
-0.63%
$1.46 million $35,649
Jun 3, 6 AM $0.00514
-0.75%
$1.47 million $37,310
Jun 3, 5 AM $0.00518
-0.18%
$1.48 million $40,831
Jun 3, 4 AM $0.00519
-1.26%
$1.48 million $40,279
Jun 3, 3 AM $0.00526
-1.06%
$1.5 million $44,161
Jun 3, 2 AM $0.00531
+2.51%
$1.52 million $83,949
Jun 3, 1 AM $0.00518
+0.22%
$1.48 million $79,974
Jun 3, 12 AM $0.00517
-0.07%
$1.48 million $76,318
Jun 2, 11 PM $0.00518
-0.03%
$1.48 million $75,363
Jun 2, 10 PM $0.00518
-0.01%
$1.48 million $75,989
Jun 2, 9 PM $0.00518
-0.01%
$1.48 million $76,489
Jun 2, 8 PM $0.00518
+0.62%
$1.48 million $77,740
Jun 2, 7 PM $0.00515
-2.44%
$1.47 million $79,004
Jun 2, 6 PM $0.00528
+0.08%
$1.51 million $81,994
Jun 2, 5 PM $0.00527
+1.01%
$1.51 million $82,970
Jun 2, 4 PM $0.00522
-0.30%
$1.49 million $89,231
Jun 2, 3 PM $0.00523
-2.07%
$1.5 million $95,492
Jun 2, 2 PM $0.00535
-1.08%
$1.53 million $86,965
Jun 2, 1 PM $0.00541
+0.03%
$1.55 million $90,728
Jun 2, 12 PM $0.00541
+1.39%
$1.55 million $90,725
Jun 2, 11 AM $0.00534
-0.02%
$1.52 million $89,700
Jun 2, 10 AM $0.00534
-0.20%
$1.53 million $89,214
Jun 2, 9 AM $0.00535
-0.77%
$1.53 million $88,482
Jun 2, 8 AM $0.00539
-0.01%
$1.54 million $94,868
Jun 2, 7 AM $0.00539
-0.35%
$1.54 million $101,758
Jun 2, 6 AM $0.00541
+0.12%
$1.55 million $94,114
Jun 2, 5 AM $0.0054
+0.47%
$1.54 million $93,266
Jun 2, 4 AM $0.00538
+0.96%
$1.54 million $87,388
Jun 2, 3 AM $0.00533
+1.24%
$1.52 million $80,317
Jun 2, 2 AM $0.00526
-0.27%
$1.5 million $39,647
Jun 2, 1 AM $0.00527
-2.25%
$1.51 million $39,492
Jun 2, 12 AM $0.0054
+1.71%
$1.54 million $39,499
Jun 1, 11 PM $0.00531
+0.24%
$1.52 million $39,242
Jun 1, 10 PM $0.00529
-2.54%
$1.51 million $37,588
Jun 1, 9 PM $0.00543
-0.83%
$1.55 million $38,114
Jun 1, 8 PM $0.00548
+1.87%
$1.57 million $37,215
Jun 1, 7 PM $0.00538
+0.73%
$1.54 million $33,804
Jun 1, 6 PM $0.00534
-0.34%
$1.53 million $33,055
Jun 1, 5 PM $0.00535
+0.68%
$1.53 million $33,908
Jun 1, 4 PM $0.00532
-1.81%
$1.52 million $31,169
Jun 1, 3 PM $0.00542
-0.43%
$1.55 million $25,101
Jun 1, 2 PM $0.00544
-1.95%
$1.55 million $25,178
Jun 1, 1 PM $0.00555
-0.20%
$1.59 million $20,396
Jun 1, 12 PM $0.00556
-0.04%
$1.59 million $19,198
Jun 1, 11 AM $0.00556
+0.43%
$1.59 million $19,611
Jun 1, 10 AM $0.00554
-0.09%
$1.58 million $19,412
Jun 1, 9 AM $0.00554
-0.19%
$1.58 million $19,439