Voxies Historical Data

VOXEL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00459
+1.20%
$1.31 million $122,873
Jun 5, 11 AM $0.00454
-0.25%
$1.3 million $107,021
Jun 5, 10 AM $0.00455
-0.88%
$1.3 million $113,050
Jun 5, 9 AM $0.00459
-2.11%
$1.31 million $110,389
Jun 5, 8 AM $0.00469
-0.27%
$1.34 million $112,189
Jun 5, 7 AM $0.0047
+0.65%
$1.34 million $114,288
Jun 5, 6 AM $0.00467
-1.02%
$1.33 million $112,010
Jun 5, 5 AM $0.00472
-1.03%
$1.35 million $107,342
Jun 5, 4 AM $0.00477
-1.40%
$1.36 million $108,758
Jun 5, 3 AM $0.00484
+0.18%
$1.38 million $100,497
Jun 5, 2 AM $0.00484
+0.25%
$1.38 million $99,011
Jun 5, 1 AM $0.00483
-0.71%
$1.38 million $97,732
Jun 5, 12 AM $0.00486
+0.88%
$1.39 million $99,874
Jun 4, 11 PM $0.00482
-0.46%
$1.38 million $94,846
Jun 4, 10 PM $0.00484
+1.25%
$1.38 million $96,178
Jun 4, 9 PM $0.00478
-0.45%
$1.37 million $92,410
Jun 4, 8 PM $0.00481
-1.08%
$1.37 million $90,107
Jun 4, 7 PM $0.00486
-0.03%
$1.39 million $80,926
Jun 4, 6 PM $0.00486
-5.28%
$1.39 million $76,015
Jun 4, 5 PM $0.00513
+3.87%
$1.47 million $60,202
Jun 4, 4 PM $0.00494
+0.43%
$1.41 million $54,558
Jun 4, 3 PM $0.00492
-0.22%
$1.41 million $54,253
Jun 4, 2 PM $0.00493
-0.03%
$1.41 million $52,239
Jun 4, 1 PM $0.00493
-0.12%
$1.41 million $50,225
Jun 4, 12 PM $0.00494
-1.08%
$1.41 million $49,757
Jun 4, 11 AM $0.00499
-2.27%
$1.43 million $49,361
Jun 4, 10 AM $0.00511
-1.92%
$1.46 million $43,989
Jun 4, 9 AM $0.00521
-0.91%
$1.49 million $38,475
Jun 4, 8 AM $0.00525
+0.26%
$1.5 million $36,415
Jun 4, 7 AM $0.00524
+0.62%
$1.5 million $35,379
Jun 4, 6 AM $0.00521
-0.30%
$1.49 million $34,270
Jun 4, 5 AM $0.00522
-0.44%
$1.49 million $33,319
Jun 4, 4 AM $0.00525
+0.94%
$1.5 million $31,844
Jun 4, 3 AM $0.0052
-1.05%
$1.49 million $33,267
Jun 4, 2 AM $0.00525
+0.28%
$1.5 million $34,679
Jun 4, 1 AM $0.00524
-0.27%
$1.5 million $35,646
Jun 4, 12 AM $0.00525
+0.64%
$1.5 million $35,322
Jun 3, 11 PM $0.00522
+1.48%
$1.49 million $35,854
Jun 3, 10 PM $0.00514
+0.87%
$1.47 million $33,286
Jun 3, 9 PM $0.0051
-0.63%
$1.46 million $32,325
Jun 3, 8 PM $0.00513
+0.12%
$1.47 million $32,384
Jun 3, 7 PM $0.00513
+0.04%
$1.46 million $32,954
Jun 3, 6 PM $0.00512
-0.31%
$1.46 million $34,513
Jun 3, 5 PM $0.00514
-0.14%
$1.47 million $33,585
Jun 3, 4 PM $0.00515
-0.28%
$1.47 million $34,525
Jun 3, 3 PM $0.00516
+0.01%
$1.48 million $34,988
Jun 3, 2 PM $0.00516
+0.09%
$1.47 million $39,089
Jun 3, 1 PM $0.00516
-0.47%
$1.47 million $40,655
Jun 3, 12 PM $0.00518
-0.41%
$1.48 million $40,026
Jun 3, 11 AM $0.0052
+0.17%
$1.49 million $39,241