Voxies Historical Data

VOXEL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00419
+0.34%
$1.21 million $85,797
Jun 7, 12 PM $0.00418
-0.29%
$1.21 million $87,937
Jun 7, 11 AM $0.00419
-0.35%
$1.21 million $87,686
Jun 7, 10 AM $0.0042
+0.56%
$1.21 million $86,002
Jun 7, 9 AM $0.00418
+0.04%
$1.21 million $85,973
Jun 7, 8 AM $0.00418
-0.16%
$1.21 million $85,016
Jun 7, 7 AM $0.00419
-0.14%
$1.21 million $83,023
Jun 7, 6 AM $0.00419
-0.48%
$1.2 million $80,874
Jun 7, 5 AM $0.00421
-0.47%
$1.2 million $79,437
Jun 7, 4 AM $0.00423
+1.03%
$1.21 million $85,643
Jun 7, 3 AM $0.00419
+0.07%
$1.2 million $90,346
Jun 7, 2 AM $0.00419
+0.35%
$1.2 million $89,777
Jun 7, 1 AM $0.00417
-1.07%
$1.19 million $88,536
Jun 7, 12 AM $0.00422
+0.14%
$1.21 million $86,932
Jun 6, 11 PM $0.00421
-1.02%
$1.2 million $86,462
Jun 6, 10 PM $0.00425
+0.13%
$1.22 million $86,686
Jun 6, 9 PM $0.00425
+1.68%
$1.21 million $88,174
Jun 6, 8 PM $0.00418
-0.05%
$1.19 million $82,712
Jun 6, 7 PM $0.00418
-0.74%
$1.2 million $83,486
Jun 6, 6 PM $0.00421
+2.98%
$1.2 million $84,577
Jun 6, 5 PM $0.00409
-0.03%
$1.17 million $80,362
Jun 6, 4 PM $0.00409
-1.59%
$1.17 million $85,195
Jun 6, 3 PM $0.00416
-0.42%
$1.19 million $107,610
Jun 6, 2 PM $0.00418
-0.19%
$1.19 million $110,192
Jun 6, 1 PM $0.00418
+0.49%
$1.2 million $112,720
Jun 6, 12 PM $0.00416
+0.21%
$1.19 million $111,611
Jun 6, 11 AM $0.00415
-0.50%
$1.19 million $124,156
Jun 6, 10 AM $0.00418
-0.13%
$1.19 million $124,867
Jun 6, 9 AM $0.00418
+0.32%
$1.19 million $130,184
Jun 6, 8 AM $0.00417
+0.45%
$1.19 million $129,468
Jun 6, 7 AM $0.00415
-0.15%
$1.19 million $128,027
Jun 6, 6 AM $0.00415
+0.11%
$1.19 million $128,910
Jun 6, 5 AM $0.00415
+1.04%
$1.19 million $129,186
Jun 6, 4 AM $0.00411
-3.44%
$1.17 million $120,378
Jun 6, 3 AM $0.00425
-2.18%
$1.22 million $125,280
Jun 6, 2 AM $0.00435
-0.33%
$1.24 million $126,714
Jun 6, 1 AM $0.00436
-0.40%
$1.25 million $126,877
Jun 6, 12 AM $0.00438
-1.64%
$1.25 million $128,289
Jun 5, 11 PM $0.00445
+1.16%
$1.27 million $134,388
Jun 5, 10 PM $0.0044
+2.03%
$1.26 million $130,765
Jun 5, 9 PM $0.00432
+3.31%
$1.23 million $129,055
Jun 5, 8 PM $0.00418
+1.66%
$1.19 million $124,445
Jun 5, 7 PM $0.00411
-1.73%
$1.17 million $129,234
Jun 5, 6 PM $0.00418
-0.08%
$1.19 million $132,866
Jun 5, 5 PM $0.00418
+0.19%
$1.2 million $148,949
Jun 5, 4 PM $0.00417
-3.65%
$1.19 million $145,870
Jun 5, 3 PM $0.00433
-1.20%
$1.24 million $129,337
Jun 5, 2 PM $0.00438
-2.26%
$1.25 million $126,929
Jun 5, 1 PM $0.00448
-2.40%
$1.28 million $121,395
Jun 5, 12 PM $0.00459
+1.20%
$1.31 million $122,873