Voxies Historical Data

VOXEL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.00421
-0.35%
$1.22 million $165,064
Jun 9, 2 PM $0.00423
+0.12%
$1.22 million $167,610
Jun 9, 1 PM $0.00422
-0.80%
$1.22 million $166,614
Jun 9, 12 PM $0.00426
-0.35%
$1.23 million $167,854
Jun 9, 11 AM $0.00428
-1.84%
$1.24 million $165,896
Jun 9, 10 AM $0.00436
-3.54%
$1.26 million $162,067
Jun 9, 9 AM $0.00454
+1.47%
$1.31 million $167,250
Jun 9, 8 AM $0.00447
-0.98%
$1.29 million $164,440
Jun 9, 7 AM $0.00451
-1.20%
$1.3 million $162,699
Jun 9, 6 AM $0.00457
-0.62%
$1.32 million $156,824
Jun 9, 5 AM $0.00464
-1.29%
$1.34 million $152,928
Jun 9, 4 AM $0.0047
+5.03%
$1.36 million $142,925
Jun 9, 3 AM $0.00447
+1.23%
$1.29 million $54,059
Jun 9, 2 AM $0.00442
+2.80%
$1.28 million $94,204
Jun 9, 1 AM $0.0043
+0.55%
$1.24 million $88,211
Jun 9, 12 AM $0.00427
-0.23%
$1.23 million $86,384
Jun 8, 11 PM $0.00428
+0.92%
$1.24 million $86,481
Jun 8, 10 PM $0.00425
-1.18%
$1.23 million $88,212
Jun 8, 9 PM $0.0043
+0.01%
$1.24 million $91,866
Jun 8, 8 PM $0.0043
-0.47%
$1.24 million $94,816
Jun 8, 7 PM $0.00432
-1.03%
$1.25 million $93,083
Jun 8, 6 PM $0.00431
+0.05%
$1.25 million $91,241
Jun 8, 5 PM $0.00431
-1.70%
$1.24 million $91,308
Jun 8, 4 PM $0.00438
+6.29%
$1.27 million $84,924
Jun 8, 3 PM $0.00413
+1.10%
$1.19 million $58,681
Jun 8, 2 PM $0.00408
-0.66%
$1.18 million $58,763
Jun 8, 1 PM $0.00411
+0.89%
$1.19 million $60,725
Jun 8, 12 PM $0.00407
+0.19%
$1.18 million $60,506
Jun 8, 11 AM $0.00406
+0.31%
$1.17 million $63,860
Jun 8, 10 AM $0.00405
-0.06%
$1.17 million $66,132
Jun 8, 9 AM $0.00405
+0.91%
$1.17 million $69,627
Jun 8, 8 AM $0.00402
+0.10%
$1.16 million $71,845
Jun 8, 7 AM $0.00401
-0.60%
$1.16 million $73,122
Jun 8, 6 AM $0.00404
+0.74%
$1.17 million $71,365
Jun 8, 5 AM $0.00401
-0.75%
$1.16 million $75,947
Jun 8, 4 AM $0.00404
+0.49%
$1.17 million $78,338
Jun 8, 3 AM $0.00402
+0.05%
$1.16 million $76,568
Jun 8, 2 AM $0.00402
+0.06%
$1.16 million $77,059
Jun 8, 1 AM $0.00401
-0.88%
$1.16 million $80,369
Jun 8, 12 AM $0.00405
-1.06%
$1.17 million $83,119
Jun 7, 11 PM $0.00409
+1.32%
$1.18 million $84,415
Jun 7, 10 PM $0.00404
+0.18%
$1.17 million $81,394
Jun 7, 9 PM $0.00403
-1.29%
$1.16 million $83,387
Jun 7, 8 PM $0.00409
+0.06%
$1.18 million $88,836
Jun 7, 7 PM $0.00408
-0.23%
$1.18 million $90,294
Jun 7, 6 PM $0.00409
-1.39%
$1.18 million $90,753
Jun 7, 5 PM $0.00415
-0.90%
$1.2 million $90,449
Jun 7, 4 PM $0.00419
+0.49%
$1.21 million $88,838
Jun 7, 3 PM $0.00417
-0.13%
$1.2 million $87,698
Jun 7, 2 PM $0.00417
-0.32%
$1.21 million $85,507