Voxies Historical Data

VOXEL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00397
+0.07%
$1.15 million $26,317
Jun 11, 4 PM $0.00397
-1.43%
$1.15 million $26,316
Jun 11, 3 PM $0.00403
+0.23%
$1.16 million $26,360
Jun 11, 2 PM $0.00402
+0.12%
$1.16 million $26,623
Jun 11, 1 PM $0.00401
+0.32%
$1.16 million $27,037
Jun 11, 12 PM $0.004
+0.42%
$1.16 million $26,525
Jun 11, 11 AM $0.00398
-2.05%
$1.15 million $26,566
Jun 11, 10 AM $0.00407
-1.27%
$1.17 million $23,851
Jun 11, 9 AM $0.00412
-0.27%
$1.19 million $23,272
Jun 11, 8 AM $0.00413
+0.27%
$1.19 million $24,737
Jun 11, 7 AM $0.00412
-0.35%
$1.19 million $24,795
Jun 11, 6 AM $0.00414
+0.00%
$1.19 million $25,035
Jun 11, 5 AM $0.00414
-0.73%
$1.19 million $31,517
Jun 11, 4 AM $0.00417
-0.36%
$1.2 million $30,414
Jun 11, 3 AM $0.00418
+0.17%
$1.21 million $39,351
Jun 11, 2 AM $0.00417
-0.04%
$1.21 million $39,634
Jun 11, 1 AM $0.00418
-0.15%
$1.21 million $40,384
Jun 11, 12 AM $0.00418
-0.09%
$1.21 million $40,959
Jun 10, 11 PM $0.00419
+0.05%
$1.21 million $41,028
Jun 10, 10 PM $0.00418
-0.01%
$1.21 million $41,055
Jun 10, 9 PM $0.00418
-0.02%
$1.21 million $44,759
Jun 10, 8 PM $0.00418
+0.01%
$1.21 million $48,329
Jun 10, 7 PM $0.00418
-0.17%
$1.21 million $48,879
Jun 10, 6 PM $0.00419
+0.02%
$1.21 million $49,377
Jun 10, 5 PM $0.00419
+0.30%
$1.21 million $49,294
Jun 10, 4 PM $0.00418
+1.87%
$1.21 million $51,427
Jun 10, 3 PM $0.0041
+0.14%
$1.18 million $48,689
Jun 10, 2 PM $0.00409
-0.05%
$1.18 million $50,156
Jun 10, 1 PM $0.0041
+0.01%
$1.18 million $51,557
Jun 10, 12 PM $0.0041
-0.27%
$1.18 million $54,088
Jun 10, 11 AM $0.00411
+0.10%
$1.19 million $58,422
Jun 10, 10 AM $0.0041
-0.67%
$1.18 million $62,443
Jun 10, 9 AM $0.00413
-1.44%
$1.19 million $63,041
Jun 10, 8 AM $0.00419
+0.20%
$1.21 million $69,732
Jun 10, 7 AM $0.00418
+0.03%
$1.21 million $74,934
Jun 10, 6 AM $0.00418
+0.73%
$1.21 million $81,764
Jun 10, 5 AM $0.00415
+0.01%
$1.2 million $78,256
Jun 10, 4 AM $0.00415
-1.39%
$1.2 million $90,038
Jun 10, 3 AM $0.00421
-0.93%
$1.22 million $101,837
Jun 10, 2 AM $0.00425
+0.00%
$1.23 million $128,972
Jun 10, 1 AM $0.00425
+1.19%
$1.23 million $132,831
Jun 10, 12 AM $0.0042
+0.17%
$1.21 million $131,577
Jun 9, 11 PM $0.00419
+0.35%
$1.21 million $131,574
Jun 9, 10 PM $0.00418
+0.31%
$1.21 million $136,806
Jun 9, 9 PM $0.00416
-1.71%
$1.2 million $133,545
Jun 9, 8 PM $0.00424
+0.14%
$1.22 million $132,211
Jun 9, 7 PM $0.00423
+0.22%
$1.22 million $133,614
Jun 9, 6 PM $0.00422
+0.13%
$1.22 million $136,611
Jun 9, 5 PM $0.00421
+1.08%
$1.22 million $132,965
Jun 9, 4 PM $0.00417
-1.02%
$1.2 million $137,364