Voxies Historical Data

VOXEL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00386
+0.63%
$1.11 million $74,896
Jun 15, 7 PM $0.00384
-0.30%
$1.11 million $71,472
Jun 15, 6 PM $0.00385
-0.75%
$1.11 million $70,198
Jun 15, 5 PM $0.00388
+1.04%
$1.12 million $69,991
Jun 15, 4 PM $0.00384
-1.13%
$1.11 million $68,391
Jun 15, 3 PM $0.00386
+0.73%
$1.12 million $68,766
Jun 15, 2 PM $0.00384
-1.15%
$1.11 million $61,901
Jun 15, 1 PM $0.00388
+0.87%
$1.12 million $70,204
Jun 15, 12 PM $0.00385
-1.13%
$1.11 million $64,703
Jun 15, 11 AM $0.00389
-0.24%
$1.12 million $63,266
Jun 15, 10 AM $0.0039
-0.06%
$1.13 million $59,423
Jun 15, 9 AM $0.0039
-1.07%
$1.13 million $56,177
Jun 15, 8 AM $0.00394
-0.35%
$1.14 million $53,169
Jun 15, 7 AM $0.00396
-1.99%
$1.14 million $53,964
Jun 15, 6 AM $0.00404
-0.03%
$1.17 million $54,580
Jun 15, 5 AM $0.00404
+0.01%
$1.17 million $55,667
Jun 15, 4 AM $0.00404
+0.05%
$1.17 million $58,395
Jun 15, 3 AM $0.00404
+1.18%
$1.17 million $59,488
Jun 15, 2 AM $0.00399
-0.53%
$1.15 million $35,213
Jun 15, 1 AM $0.00401
-0.21%
$1.16 million $35,239
Jun 15, 12 AM $0.00402
-0.51%
$1.16 million $33,914
Jun 14, 11 PM $0.00404
+0.68%
$1.17 million $33,871
Jun 14, 10 PM $0.00401
+0.25%
$1.16 million $33,146
Jun 14, 9 PM $0.004
+1.54%
$1.16 million $33,995
Jun 14, 8 PM $0.00394
+0.07%
$1.14 million $34,191
Jun 14, 7 PM $0.00394
+0.02%
$1.14 million $33,929
Jun 14, 6 PM $0.00394
-1.64%
$1.14 million $32,967
Jun 14, 5 PM $0.004
+0.71%
$1.16 million $32,755
Jun 14, 4 PM $0.00394
+0.58%
$1.14 million $30,554
Jun 14, 3 PM $0.00392
-1.56%
$1.13 million $29,574
Jun 14, 2 PM $0.00398
-0.70%
$1.15 million $30,101
Jun 14, 1 PM $0.00401
+0.19%
$1.16 million $30,164
Jun 14, 12 PM $0.004
+0.08%
$1.16 million $30,577
Jun 14, 11 AM $0.004
-0.18%
$1.15 million $30,182
Jun 14, 10 AM $0.00401
+0.10%
$1.16 million $30,252
Jun 14, 9 AM $0.004
+0.76%
$1.16 million $29,447
Jun 14, 8 AM $0.00396
-1.25%
$1.14 million $28,521
Jun 14, 7 AM $0.00401
+0.18%
$1.16 million $26,275
Jun 14, 6 AM $0.00401
-1.00%
$1.16 million $31,412
Jun 14, 5 AM $0.00405
+1.19%
$1.17 million $29,500
Jun 14, 4 AM $0.004
-1.11%
$1.15 million $27,770
Jun 14, 3 AM $0.00404
-0.37%
$1.17 million $27,867
Jun 14, 2 AM $0.00406
+0.01%
$1.17 million $26,884
Jun 14, 1 AM $0.00406
-0.07%
$1.17 million $27,349
Jun 14, 12 AM $0.00406
+1.29%
$1.17 million $26,883
Jun 13, 11 PM $0.00401
+0.11%
$1.16 million $24,150
Jun 13, 10 PM $0.004
-0.40%
$1.16 million $24,090
Jun 13, 9 PM $0.00402
+0.78%
$1.16 million $24,625
Jun 13, 8 PM $0.00399
-0.01%
$1.15 million $22,429
Jun 13, 7 PM $0.00399
+0.02%
$1.15 million $23,517