Voxies Historical Data

VOXEL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00385
-0.14%
$1.11 million $49,159
Jun 17, 9 PM $0.00385
+0.09%
$1.11 million $50,444
Jun 17, 8 PM $0.00385
+0.04%
$1.11 million $52,527
Jun 17, 7 PM $0.00385
+0.59%
$1.11 million $56,829
Jun 17, 6 PM $0.00383
-0.67%
$1.1 million $57,995
Jun 17, 5 PM $0.00385
-0.58%
$1.11 million $59,237
Jun 17, 4 PM $0.00387
+1.97%
$1.12 million $60,560
Jun 17, 3 PM $0.0038
+4.13%
$1.1 million $67,201
Jun 17, 2 PM $0.00365
+0.32%
$1.05 million $64,697
Jun 17, 1 PM $0.00364
+1.94%
$1.05 million $65,302
Jun 17, 12 PM $0.00355
-2.02%
$1.03 million $60,659
Jun 17, 11 AM $0.00363
-0.72%
$1.05 million $63,754
Jun 17, 10 AM $0.00365
-0.80%
$1.06 million $66,401
Jun 17, 9 AM $0.00368
+1.36%
$1.06 million $70,362
Jun 17, 8 AM $0.00364
-0.54%
$1.05 million $69,119
Jun 17, 7 AM $0.00365
-1.35%
$1.06 million $70,430
Jun 17, 6 AM $0.0037
+0.02%
$1.07 million $69,550
Jun 17, 5 AM $0.0037
-0.61%
$1.07 million $73,126
Jun 17, 4 AM $0.00373
+0.34%
$1.08 million $73,949
Jun 17, 3 AM $0.00371
-0.41%
$1.07 million $73,882
Jun 17, 2 AM $0.00373
+0.03%
$1.08 million $74,246
Jun 17, 1 AM $0.00373
+0.61%
$1.08 million $73,593
Jun 17, 12 AM $0.00371
-0.37%
$1.07 million $72,503
Jun 16, 11 PM $0.00372
+0.91%
$1.07 million $74,845
Jun 16, 10 PM $0.00369
+0.85%
$1.06 million $74,739
Jun 16, 9 PM $0.00366
-1.38%
$1.06 million $75,594
Jun 16, 8 PM $0.00371
-1.70%
$1.07 million $78,027
Jun 16, 7 PM $0.00377
-1.12%
$1.09 million $79,387
Jun 16, 6 PM $0.00381
-0.94%
$1.1 million $80,399
Jun 16, 5 PM $0.00385
+0.37%
$1.11 million $80,203
Jun 16, 4 PM $0.00384
+3.35%
$1.11 million $81,260
Jun 16, 3 PM $0.00371
+0.92%
$1.07 million $74,578
Jun 16, 2 PM $0.00368
-1.39%
$1.06 million $80,059
Jun 16, 1 PM $0.00373
+0.61%
$1.08 million $84,137
Jun 16, 12 PM $0.00371
+0.72%
$1.07 million $86,425
Jun 16, 11 AM $0.00368
+1.24%
$1.06 million $86,061
Jun 16, 10 AM $0.00363
-0.70%
$1.05 million $85,117
Jun 16, 9 AM $0.00366
-0.56%
$1.06 million $85,542
Jun 16, 8 AM $0.00368
-0.09%
$1.06 million $89,643
Jun 16, 7 AM $0.00368
+0.65%
$1.06 million $88,214
Jun 16, 6 AM $0.00366
-0.73%
$1.06 million $92,211
Jun 16, 5 AM $0.00369
-0.16%
$1.06 million $88,306
Jun 16, 4 AM $0.00369
+0.47%
$1.07 million $86,148
Jun 16, 3 AM $0.00368
-0.90%
$1.06 million $84,304
Jun 16, 2 AM $0.00371
-1.10%
$1.07 million $84,553
Jun 16, 1 AM $0.00375
+0.08%
$1.08 million $84,766
Jun 16, 12 AM $0.00375
-0.17%
$1.08 million $79,391
Jun 15, 11 PM $0.00375
-1.22%
$1.08 million $78,261
Jun 15, 10 PM $0.0038
-0.97%
$1.1 million $78,972
Jun 15, 9 PM $0.00384
-0.59%
$1.11 million $76,524