Voxies Historical Data

VOXEL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0041
+1.32%
$1.18 million $319,674
Jun 19, 11 PM $0.00404
-3.11%
$1.17 million $346,043
Jun 19, 10 PM $0.00417
+0.30%
$1.21 million $373,222
Jun 19, 9 PM $0.00416
-2.41%
$1.2 million $377,564
Jun 19, 8 PM $0.00426
+2.74%
$1.23 million $393,984
Jun 19, 7 PM $0.00415
+0.08%
$1.2 million $390,428
Jun 19, 6 PM $0.00415
-0.32%
$1.2 million $419,204
Jun 19, 5 PM $0.00416
-5.12%
$1.2 million $425,348
Jun 19, 4 PM $0.00438
+10.24%
$1.27 million $434,165
Jun 19, 3 PM $0.00397
+1.14%
$1.15 million $379,900
Jun 19, 2 PM $0.00393
-1.53%
$1.13 million $458,989
Jun 19, 1 PM $0.00399
+0.16%
$1.15 million $538,212
Jun 19, 12 PM $0.00398
+0.22%
$1.15 million $553,623
Jun 19, 11 AM $0.00397
-0.19%
$1.15 million $613,304
Jun 19, 10 AM $0.00398
+0.47%
$1.15 million $794,426
Jun 19, 9 AM $0.00403
+0.74%
$1.16 million $822,335
Jun 19, 8 AM $0.004
-3.76%
$1.15 million $815,017
Jun 19, 7 AM $0.00415
+1.10%
$1.2 million $848,819
Jun 19, 6 AM $0.00411
+1.31%
$1.19 million $832,192
Jun 19, 5 AM $0.00405
-1.04%
$1.17 million $841,307
Jun 19, 4 AM $0.0041
-4.32%
$1.18 million $917,447
Jun 19, 3 AM $0.00428
-1.01%
$1.24 million $1.09 million
Jun 19, 2 AM $0.00433
-3.80%
$1.25 million $1.11 million
Jun 19, 1 AM $0.0045
-2.80%
$1.3 million $1.13 million
Jun 19, 12 AM $0.00463
-0.29%
$1.34 million $1.08 million
Jun 18, 11 PM $0.00464
+4.54%
$1.34 million $1.05 million
Jun 18, 10 PM $0.00444
+0.06%
$1.28 million $982,622
Jun 18, 9 PM $0.00444
+2.35%
$1.28 million $992,001
Jun 18, 8 PM $0.00433
+0.54%
$1.25 million $941,615
Jun 18, 7 PM $0.00439
-0.10%
$1.27 million $947,046
Jun 18, 6 PM $0.00439
-0.03%
$1.27 million $916,446
Jun 18, 5 PM $0.00439
+1.09%
$1.27 million $923,005
Jun 18, 4 PM $0.00434
-8.06%
$1.25 million $882,692
Jun 18, 3 PM $0.00472
+15.01%
$1.36 million $911,254
Jun 18, 2 PM $0.00411
-2.86%
$1.19 million $718,745
Jun 18, 1 PM $0.00423
-1.39%
$1.22 million $662,786
Jun 18, 11 AM $0.00533
+12.48%
$1.54 million $117,209
Jun 18, 10 AM $0.00466
+14.47%
$1.35 million $354,212
Jun 18, 9 AM $0.00407
-0.89%
$1.18 million $348,562
Jun 18, 8 AM $0.00411
-5.85%
$1.19 million $346,903
Jun 18, 7 AM $0.00437
-3.20%
$1.26 million $355,686
Jun 18, 6 AM $0.00451
+0.51%
$1.3 million $350,983
Jun 18, 5 AM $0.00449
-14.35%
$1.3 million $258,271
Jun 18, 4 AM $0.00406
+0.72%
$1.17 million $1,370
Jun 18, 3 AM $0.00403
+6.22%
$1.16 million $63,524
Jun 18, 2 AM $0.00379
-0.20%
$1.1 million $44,286
Jun 18, 1 AM $0.0038
-0.37%
$1.1 million $45,033
Jun 18, 12 AM $0.00381
-0.39%
$1.1 million $49,409
Jun 17, 11 PM $0.00383
-0.48%
$1.11 million $50,191
Jun 17, 10 PM $0.00385
-0.14%
$1.11 million $49,159