Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.144
+6.10%
$86.24 million $26.32 million
Oct 9 $0.137
+0.23%
$81.28 million $24.87 million
Oct 2 $0.139
+0.02%
$81.99 million $47.94 million
Sep 25 $0.139
+7.24%
$83.15 million $24.11 million
Sep 18 $0.129
-0.61%
$77.53 million $14.34 million
Sep 11 $0.133
-1.27%
$78.01 million $18.16 million
Sep 4 $0.14
+2.60%
$80.55 million $22.85 million
Aug 28 $0.137
+5.80%
$82.02 million $30.12 million
Aug 21 $0.131
-7.82%
$77.52 million $22.9 million
Aug 14 $0.131
-18.96%
$85.46 million $43.3 million
Aug 7 $0.162
+7.07%
$96.74 million $84.58 million
Jul 31 $0.151
+15.31%
$90.77 million $96.3 million
Jul 24 $0.131
-5.64%
$78.72 million $21.55 million
Jul 17 $0.139
+1.29%
$83.42 million $28.19 million
Jul 10 $0.137
-1.15%
$82.35 million $33.59 million
Jul 3 $0.139
-0.58%
$83.32 million $42.64 million
Jun 26 $0.14
-2.63%
$83.8 million $29.58 million
Jun 19 $0.141
+11.86%
$86.06 million $24.86 million
Jun 12 $0.129
-1.28%
$75.87 million $20.26 million
Jun 5 $0.13
-26.20%
$78.25 million $24.46 million
May 29 $0.177
-4.81%
$106.03 million $22.53 million
May 22 $0.186
+1.13%
$111.45 million $24.69 million
May 15 $0.193
+4.40%
$110.63 million $31.7 million
May 8 $0.188
-10.37%
$110.66 million $25.04 million
May 1 $0.209
-11.96%
$125.55 million $37.36 million
Apr 24 $0.24
+2.71%
$142.59 million $33.46 million
Apr 17 $0.241
-15.98%
$140.46 million $57.97 million
Apr 10 $0.275
+2.42%
$171.93 million $71.58 million
Apr 3 $0.269
+12.42%
$161.17 million $92.35 million
Mar 27 $0.239
-4.85%
$143.36 million $54.49 million
Mar 20 $0.248
-15.33%
$150.67 million $84.34 million
Mar 13 $0.275
+18.33%
$175.99 million $624.58 million
Mar 6 $0.216
-15.13%
$139.39 million $112.03 million
Feb 27 $0.255
-13.58%
$152.88 million $74.81 million
Feb 20 $0.295
-9.49%
$176.91 million $153.8 million
Feb 13 $0.326
+7.03%
$195.46 million $186.33 million
Feb 6 $0.304
-5.85%
$182.63 million $420.79 million
Jan 30 $0.323
+12.07%
$193.96 million $430.04 million
Jan 23 $0.241
-0.01%
$173 million $104.33 million
Jan 16 $0.241
+22.22%
$144.49 million $187.03 million
Jan 9 $0.197
+12.09%
$118.17 million $71.47 million
Jan 2 $0.176
+8.83%
$105.42 million $30.05 million
Dec 26 $0.161
-0.76%
$96.87 million $42.21 million
Dec 19 $0.163
-6.37%
$97.61 million $83.9 million
Dec 12 $0.174
-17.60%
$104.25 million $47.22 million
Dec 5 $0.217
+3.29%
$126.49 million $86.07 million
Nov 28 $0.211
+6.86%
$126.34 million $107.17 million
Nov 21 $0.201
+3.76%
$118.24 million $50.62 million
Nov 14 $0.18
-3.54%
$115.96 million $47.47 million
Nov 7 $0.186
-24.18%
$111.87 million $82.21 million