Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
10:20 AM $0.00487
+0.69%
$1.47 million $851,763
10:19 AM $0.00483
+0.00%
$1.45 million $845,757
10:18 AM $0.00483
+0.18%
$1.45 million $843,763
10:17 AM $0.00482
+0.04%
$1.45 million $842,587
10:16 AM $0.00482
-1.52%
$1.45 million $842,701
10:15 AM $0.0049
+0.18%
$1.45 million $853,683
10:14 AM $0.00489
-0.02%
$1.46 million $853,641
10:13 AM $0.00489
-0.35%
$1.46 million $852,265
10:12 AM $0.0049
-0.09%
$1.46 million $851,758
10:11 AM $0.00491
-0.03%
$1.46 million $852,524
10:10 AM $0.00491
-0.05%
$1.46 million $852,447
10:09 AM $0.00491
+1.22%
$1.47 million $852,470
10:08 AM $0.00485
+0.16%
$1.47 million $842,806
10:07 AM $0.00485
-1.87%
$1.47 million $835,450
10:06 AM $0.00494
-1.10%
$1.47 million $844,574
10:05 AM $0.00499
+0.00%
$1.47 million $850,976
10:04 AM $0.00499
+0.00%
$1.49 million $850,948
10:03 AM $0.00499
-0.06%
$1.49 million $850,948
10:02 AM $0.005
-1.80%
$1.49 million $851,114
10:01 AM $0.00509
+0.00%
$1.49 million $860,836
10:00 AM $0.00509
+0.02%
$1.49 million $860,836
9:59 AM $0.00509
-0.30%
$1.52 million $860,702
9:58 AM $0.0051
+0.05%
$1.52 million $858,827
9:57 AM $0.0051
+0.03%
$1.52 million $857,407
9:56 AM $0.0051
+0.37%
$1.52 million $856,463
9:55 AM $0.00508
-0.01%
$1.52 million $854,657
9:54 AM $0.00508
-0.26%
$1.52 million $854,326
9:53 AM $0.00509
-0.21%
$1.52 million $855,842
9:52 AM $0.00521
-0.10%
$1.52 million $872,217
9:51 AM $0.00521
-0.36%
$1.52 million $872,208
9:50 AM $0.00511
+0.01%
$1.52 million $855,229
9:49 AM $0.00511
+0.00%
$1.53 million $855,226
9:48 AM $0.00511
-0.11%
$1.53 million $855,226
9:47 AM $0.00512
+0.00%
$1.53 million $854,308
9:46 AM $0.00512
+0.00%
$1.53 million $854,308
9:45 AM $0.00512
-0.23%
$1.53 million $854,308
9:44 AM $0.00513
-0.41%
$1.54 million $854,117
9:43 AM $0.00515
-0.66%
$1.54 million $858,261
9:42 AM $0.00519
+0.59%
$1.54 million $862,893
9:41 AM $0.00516
-1.67%
$1.54 million $857,821
9:40 AM $0.00524
+1.85%
$1.54 million $871,668
9:39 AM $0.00515
+0.84%
$1.54 million $855,751
9:38 AM $0.0051
-0.63%
$1.54 million $846,596
9:37 AM $0.00513
+0.53%
$1.54 million $851,950
9:36 AM $0.00511
-2.87%
$1.54 million $846,103
9:35 AM $0.00526
-1.87%
$1.54 million $865,838
9:34 AM $0.00536
+0.00%
$1.6 million $883,882
9:33 AM $0.00536
+0.23%
$1.6 million $883,882
9:32 AM $0.00534
-0.41%
$1.6 million $880,436
9:31 AM $0.00537
+0.60%
$1.6 million $885,144