Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 AM $0.00345
-0.38%
$1.03 million $29,426
Sep 2, 5 AM $0.00346
-1.16%
$1.04 million $29,677
Sep 2, 4 AM $0.0035
-0.02%
$1.05 million $30,125
Sep 2, 3 AM $0.0035
+0.10%
$1.05 million $33,982
Sep 2, 2 AM $0.0035
+2.03%
$1.05 million $35,462
Sep 2, 1 AM $0.00343
-1.61%
$1.03 million $32,676
Sep 2, 12 AM $0.00349
+0.30%
$1.04 million $34,438
Sep 1, 11 PM $0.00348
+0.99%
$1.04 million $34,404
Sep 1, 10 PM $0.00344
-0.30%
$1.03 million $32,911
Sep 1, 9 PM $0.00345
+0.55%
$1.03 million $32,882
Sep 1, 8 PM $0.00343
+0.46%
$1.03 million $27,680
Sep 1, 7 PM $0.00342
+0.99%
$1.02 million $31,106
Sep 1, 6 PM $0.00338
-1.47%
$1.01 million $37,408
Sep 1, 5 PM $0.00343
-0.48%
$1.03 million $35,932
Sep 1, 4 PM $0.00345
-2.37%
$1.03 million $34,285
Sep 1, 3 PM $0.00353
-0.45%
$1.06 million $35,206
Sep 1, 2 PM $0.00355
-0.36%
$1.06 million $27,961
Sep 1, 1 PM $0.00356
+1.00%
$1.07 million $30,661
Sep 1, 12 PM $0.00353
-0.90%
$1.06 million $33,333
Sep 1, 11 AM $0.00356
-0.03%
$1.07 million $32,062
Sep 1, 10 AM $0.00356
+0.00%
$1.07 million $31,247
Sep 1, 9 AM $0.00356
-1.52%
$1.07 million $32,368
Sep 1, 8 AM $0.00362
+0.04%
$1.08 million $35,339
Sep 1, 7 AM $0.00361
+0.82%
$1.08 million $35,732
Sep 1, 6 AM $0.00358
-1.66%
$1.07 million $42,457
Sep 1, 5 AM $0.00365
+1.29%
$1.09 million $44,012
Sep 1, 4 AM $0.0036
-0.59%
$1.08 million $44,672
Sep 1, 3 AM $0.00362
-0.76%
$1.08 million $41,718
Sep 1, 2 AM $0.00365
-1.11%
$1.09 million $42,138
Sep 1, 1 AM $0.00369
+0.74%
$1.1 million $48,506
Sep 1, 12 AM $0.00366
-1.14%
$1.1 million $48,672
Aug 31, 11 PM $0.0037
+0.72%
$1.11 million $67,908
Aug 31, 10 PM $0.00368
-1.29%
$1.1 million $71,152
Aug 31, 9 PM $0.00373
-2.06%
$1.12 million $77,957
Aug 31, 8 PM $0.0038
+2.61%
$1.14 million $150,835
Aug 31, 7 PM $0.00371
+5.32%
$1.11 million $149,877
Aug 31, 6 PM $0.00352
-0.16%
$1.05 million $135,547
Aug 31, 5 PM $0.00353
+0.84%
$1.06 million $137,892
Aug 31, 4 PM $0.0035
-0.13%
$1.05 million $137,259
Aug 31, 3 PM $0.0035
+1.65%
$1.05 million $136,834
Aug 31, 2 PM $0.00344
+0.54%
$1.03 million $133,792
Aug 31, 1 PM $0.00343
-1.21%
$1.03 million $134,972
Aug 31, 12 PM $0.00347
-0.34%
$1.04 million $137,413
Aug 31, 11 AM $0.00348
-0.13%
$1.04 million $140,311
Aug 31, 10 AM $0.00348
+0.00%
$1.04 million $144,016
Aug 31, 9 AM $0.00348
-0.34%
$1.04 million $145,287
Aug 31, 8 AM $0.0035
+2.32%
$1.05 million $146,663
Aug 31, 7 AM $0.00342
-3.37%
$1.02 million $142,167
Aug 31, 6 AM $0.00354
-1.25%
$1.06 million $141,714
Aug 31, 5 AM $0.00358
-0.08%
$1.07 million $145,318