Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.00704
+1.85%
$1.93 million $120,728
Apr 10, 2026 $0.00691
+0.44%
$1.89 million $82,140
Apr 9, 2026 $0.00688
-1.96%
$1.88 million $49,325
Apr 8, 2026 $0.00702
-1.45%
$1.92 million $63,980
Apr 7, 2026 $0.00712
+0.26%
$1.95 million $685,985
Apr 6, 2026 $0.0071
+3.80%
$1.94 million $691,615
Apr 5, 2026 $0.00684
-2.42%
$1.87 million $657,948
Apr 4, 2026 $0.00701
+1.33%
$1.89 million $658,460
Apr 3, 2026 $0.00692
-0.01%
$1.86 million $787,384
Apr 2, 2026 $0.00692
-3.35%
$1.86 million $679,643
Apr 1, 2026 $0.00716
+1.86%
$1.93 million $708,013
Mar 31, 2026 $0.00703
+0.02%
$1.89 million $671,045
Mar 30, 2026 $0.00703
-2.27%
$1.89 million $689,131
Mar 29, 2026 $0.00719
+2.01%
$1.94 million $686,213
Mar 28, 2026 $0.00705
-1.52%
$1.9 million $763,227
Mar 27, 2026 $0.00716
-4.87%
$1.93 million $1.02 million
Mar 26, 2026 $0.00752
-6.17%
$2.03 million $1.4 million
Mar 25, 2026 $0.008
+14.79%
$2.16 million $892,977
Mar 24, 2026 $0.00697
-6.43%
$1.88 million $753,840
Mar 23, 2026 $0.00745
+2.03%
$2.01 million $680,483
Mar 22, 2026 $0.0073
-4.22%
$1.97 million $688,857
Mar 21, 2026 $0.00763
-0.85%
$2.05 million $688,368
Mar 20, 2026 $0.00769
-1.79%
$2.07 million $666,567
Mar 19, 2026 $0.00783
-1.60%
$2.11 million $704,216
Mar 18, 2026 $0.00796
-4.83%
$2.14 million $728,677
Mar 17, 2026 $0.00837
+0.25%
$2.25 million $758,497
Mar 16, 2026 $0.00835
+1.52%
$2.25 million $771,319
Mar 15, 2026 $0.00822
+0.15%
$2.21 million $752,999
Mar 14, 2026 $0.00821
-1.25%
$2.21 million $742,256
Mar 13, 2026 $0.00831
-1.59%
$2.24 million $754,712
Mar 12, 2026 $0.00845
+2.62%
$2.27 million $796,918
Mar 11, 2026 $0.00823
-2.35%
$2.22 million $765,006
Mar 10, 2026 $0.00843
+2.20%
$2.27 million $778,301
Mar 9, 2026 $0.00825
-1.47%
$2.22 million $736,717
Mar 8, 2026 $0.00837
+1.58%
$2.25 million $762,240
Mar 7, 2026 $0.00824
-1.95%
$2.22 million $774,796
Mar 6, 2026 $0.0084
-0.91%
$2.26 million $751,353
Mar 5, 2026 $0.00848
-1.67%
$2.28 million $777,694
Mar 4, 2026 $0.00863
+2.54%
$2.32 million $855,649
Mar 3, 2026 $0.00841
-1.67%
$2.27 million $1.49 million
Mar 2, 2026 $0.00856
+0.05%
$2.3 million $1.74 million
Mar 1, 2026 $0.00855
-1.28%
$2.3 million $1.5 million
Feb 28, 2026 $0.00866
+3.27%
$2.33 million $1.58 million
Feb 27, 2026 $0.00839
-7.65%
$2.26 million $1.47 million
Feb 26, 2026 $0.00908
+6.03%
$2.45 million $1.46 million
Feb 25, 2026 $0.00857
+1.76%
$2.31 million $1.43 million
Feb 24, 2026 $0.00842
+2.08%
$2.27 million $1.39 million
Feb 23, 2026 $0.00825
-1.92%
$2.22 million $1.42 million
Feb 22, 2026 $0.00841
-0.87%
$2.26 million $1.37 million
Feb 21, 2026 $0.00848
-0.67%
$2.28 million $1.41 million