Voxies Historical Data

VOXEL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00369
-0.09%
$1.07 million $78,090
Jun 24, 3 AM $0.0037
-0.05%
$1.07 million $89,377
Jun 24, 2 AM $0.0037
+2.20%
$1.08 million $89,807
Jun 24, 1 AM $0.00362
-2.18%
$1.05 million $87,891
Jun 24, 12 AM $0.0037
+0.03%
$1.08 million $89,923
Jun 23, 11 PM $0.0037
-0.01%
$1.08 million $89,400
Jun 23, 10 PM $0.0037
+0.20%
$1.08 million $89,730
Jun 23, 9 PM $0.00369
+0.00%
$1.07 million $89,723
Jun 23, 8 PM $0.00369
+0.11%
$1.07 million $88,877
Jun 23, 7 PM $0.00369
-0.19%
$1.07 million $88,042
Jun 23, 6 PM $0.00369
-0.18%
$1.07 million $86,991
Jun 23, 5 PM $0.0037
-2.80%
$1.08 million $91,961
Jun 23, 4 PM $0.00381
-2.41%
$1.11 million $85,107
Jun 23, 3 PM $0.0039
+0.01%
$1.13 million $69,867
Jun 23, 2 PM $0.0039
-0.32%
$1.13 million $53,900
Jun 23, 1 PM $0.00391
-1.07%
$1.14 million $41,853
Jun 23, 12 PM $0.00396
+1.70%
$1.15 million $38,589
Jun 23, 11 AM $0.00389
+0.00%
$1.13 million $39,090
Jun 23, 10 AM $0.00389
-0.14%
$1.13 million $36,913
Jun 23, 9 AM $0.00389
-0.78%
$1.13 million $38,074
Jun 23, 8 AM $0.00393
-1.35%
$1.14 million $36,700
Jun 23, 7 AM $0.00398
+1.23%
$1.16 million $43,478
Jun 23, 6 AM $0.00393
-1.57%
$1.14 million $42,634
Jun 23, 5 AM $0.00399
+0.40%
$1.16 million $43,388
Jun 23, 4 AM $0.00398
-1.11%
$1.16 million $44,214
Jun 23, 3 AM $0.00402
-1.08%
$1.17 million $34,515
Jun 23, 2 AM $0.00407
-0.10%
$1.18 million $34,455
Jun 23, 1 AM $0.00407
-0.01%
$1.18 million $36,543
Jun 23, 12 AM $0.00407
-0.86%
$1.18 million $45,663
Jun 22, 11 PM $0.00411
-0.95%
$1.19 million $50,991
Jun 22, 10 PM $0.00415
-0.78%
$1.21 million $51,437
Jun 22, 9 PM $0.00418
+1.06%
$1.22 million $54,246
Jun 22, 8 PM $0.00413
-0.26%
$1.2 million $55,409
Jun 22, 7 PM $0.00414
-1.11%
$1.21 million $56,093
Jun 22, 6 PM $0.00419
-0.01%
$1.22 million $58,954
Jun 22, 5 PM $0.00419
-0.79%
$1.22 million $59,933
Jun 22, 4 PM $0.00423
+0.87%
$1.23 million $56,178
Jun 22, 3 PM $0.00419
+0.50%
$1.22 million $56,089
Jun 22, 2 PM $0.00417
-0.96%
$1.21 million $57,351
Jun 22, 1 PM $0.00421
+1.03%
$1.22 million $60,042
Jun 22, 12 PM $0.00417
+0.80%
$1.21 million $57,875
Jun 22, 11 AM $0.00413
+0.36%
$1.2 million $57,977
Jun 22, 10 AM $0.00412
+0.03%
$1.2 million $56,493
Jun 22, 9 AM $0.00412
-1.25%
$1.2 million $58,925
Jun 22, 8 AM $0.00417
-0.08%
$1.21 million $58,743
Jun 22, 7 AM $0.00417
-0.90%
$1.21 million $54,210
Jun 22, 6 AM $0.00421
-0.56%
$1.22 million $53,530
Jun 22, 5 AM $0.00423
+1.47%
$1.23 million $54,062
Jun 22, 4 AM $0.00417
-0.58%
$1.21 million $52,072
Jun 22, 3 AM $0.00419
-0.53%
$1.22 million $49,785