Voxies Historical Data

VOXEL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $2.44
-6.72%
$731.43 million $13.75 million
Jan 12, 2022 $2.61
+8.22%
$784.1 million $27.76 million
Jan 11, 2022 $2.42
+1.72%
$724.56 million $15.01 million
Jan 10, 2022 $2.37
-8.20%
$712.29 million $15.15 million
Jan 9, 2022 $2.59
+0.11%
$775.67 million $9.55 million
Jan 8, 2022 $2.59
-2.15%
$775.63 million $16.29 million
Jan 7, 2022 $2.64
-11.92%
$793.23 million $21.62 million
Jan 6, 2022 $3
+2.29%
$899.91 million $32.6 million
Jan 5, 2022 $2.93
-10.40%
$880.13 million $29.67 million
Jan 4, 2022 $3.28
-6.34%
$984.36 million $38.7 million
Jan 3, 2022 $3.5
-12.90%
$1.05 billion $52.34 million
Jan 2, 2022 $4.02
+12.67%
$1.21 billion $98.2 million
Jan 1, 2022 $3.57
-1.13%
$1.07 billion $40.11 million
Dec 31, 2021 $3.62
+2.29%
$1.09 billion $121.48 million
Dec 17, 2021 $0.266
-1.84%
$79.67 million $777
Dec 16, 2021 $0.271
-0.97%
$81.33 million $794
Dec 15, 2021 $0.273
+6.05%
$82.04 million $283
Dec 14, 2021 $0.258
+1.49%
$77.42 million $4,109
Dec 13, 2021 $0.255
-7.98%
$76.41 million $1,203
Dec 12, 2021 $0.277
+2.66%
$83.07 million $4,732
Dec 11, 2021 $0.27
+5.11%
$80.9 million $1,047
Dec 10, 2021 $0.257
+16.01%
$77.14 million $61,165
Dec 9, 2021 $0.223
-4.90%
$-- $651
Download