Voxies Historical Data

VOXEL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $1.42
-20.14%
$426.46 million $19.42 million
Mar 3, 2022 $1.78
-6.21%
$534.03 million $25.27 million
Mar 2, 2022 $1.89
+18.91%
$568.25 million $55.62 million
Mar 1, 2022 $1.59
-2.79%
$477.88 million $19.04 million
Feb 28, 2022 $1.63
+8.08%
$490.12 million $38.32 million
Feb 27, 2022 $1.51
+6.45%
$451.71 million $62.11 million
Feb 26, 2022 $1.42
-4.80%
$425.44 million $21.57 million
Feb 25, 2022 $1.49
+24.68%
$447.98 million $69.03 million
Feb 24, 2022 $1.19
-0.80%
$358.3 million $65.5 million
Feb 23, 2022 $1.21
+25.77%
$361.99 million $75.62 million
Feb 22, 2022 $0.96
-1.23%
$287.92 million $8.81 million
Feb 21, 2022 $0.973
-10.43%
$291.92 million $8.57 million
Feb 20, 2022 $1.09
-13.87%
$326.09 million $6.53 million
Feb 19, 2022 $1.26
-0.17%
$378.55 million $2.29 million
Feb 18, 2022 $1.26
-4.81%
$379.29 million $4.74 million
Feb 17, 2022 $1.33
-11.87%
$397.61 million $5.71 million
Feb 16, 2022 $1.5
+0.80%
$450.87 million $6.53 million
Feb 15, 2022 $1.49
+6.24%
$447.37 million $7.01 million
Feb 14, 2022 $1.4
+3.48%
$421.05 million $5.11 million
Feb 13, 2022 $1.36
-7.49%
$408.16 million $17.35 million
Feb 12, 2022 $1.47
+0.82%
$442.33 million $5.57 million
Feb 11, 2022 $1.46
-13.84%
$439.25 million $10.22 million
Feb 10, 2022 $1.7
-7.92%
$509.77 million $11.34 million
Feb 9, 2022 $1.84
+5.44%
$552.32 million $12.68 million
Feb 8, 2022 $1.75
-12.56%
$525.53 million $14.94 million
Feb 7, 2022 $2.01
-3.27%
$602.56 million $17.58 million
Feb 6, 2022 $2.08
+4.88%
$622.93 million $30.52 million
Feb 5, 2022 $1.98
+0.23%
$595.23 million $15.9 million
Feb 4, 2022 $1.98
+3.53%
$593.38 million $16.63 million
Feb 3, 2022 $1.91
+5.57%
$572.66 million $28.96 million
Feb 2, 2022 $1.81
+11.90%
$543.47 million $95.67 million
Feb 1, 2022 $1.62
+7.08%
$485.68 million $11.99 million
Jan 31, 2022 $1.51
+2.08%
$453.59 million $4.76 million
Jan 30, 2022 $1.48
-6.35%
$444.36 million $6.05 million
Jan 29, 2022 $1.58
-1.10%
$474.35 million $10.44 million
Jan 28, 2022 $1.6
+9.23%
$479.09 million $6.26 million
Jan 27, 2022 $1.46
-4.38%
$438.93 million $5.85 million
Jan 26, 2022 $1.53
+0.31%
$459.05 million $8.99 million
Jan 25, 2022 $1.53
+4.70%
$457.71 million $12.91 million
Jan 24, 2022 $1.46
-3.19%
$436.52 million $14.39 million
Jan 23, 2022 $1.5
+18.91%
$450.61 million $24.08 million
Jan 22, 2022 $1.26
-18.81%
$379.02 million $13.47 million
Jan 21, 2022 $1.55
-15.27%
$465.47 million $18.38 million
Jan 20, 2022 $1.83
-13.46%
$548.37 million $28.76 million
Jan 19, 2022 $2.12
-4.06%
$634.8 million $9.39 million
Jan 18, 2022 $2.2
-9.00%
$660.56 million $13.73 million
Jan 17, 2022 $2.42
-5.05%
$725.91 million $7.99 million
Jan 16, 2022 $2.55
+3.38%
$764.32 million $31.37 million
Jan 15, 2022 $2.46
+3.22%
$739.37 million $10.22 million
Jan 14, 2022 $2.39
-2.15%
$715.69 million $11.55 million