Voxies Historical Data

VOXEL Page 33
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.00361
+0.14%
$1.05 million $22,585
Jul 4, 11 AM $0.0036
-1.95%
$1.05 million $22,708
Jul 4, 10 AM $0.00367
+0.00%
$1.07 million $23,217
Jul 4, 9 AM $0.00367
+0.12%
$1.07 million $23,722
Jul 4, 8 AM $0.00367
+1.82%
$1.07 million $25,427
Jul 4, 7 AM $0.0036
-2.04%
$1.05 million $26,696
Jul 4, 6 AM $0.00368
-0.06%
$1.07 million $27,521
Jul 4, 5 AM $0.00368
-0.02%
$1.07 million $28,932
Jul 4, 4 AM $0.00368
+1.75%
$1.07 million $27,785
Jul 4, 3 AM $0.00362
-3.76%
$1.05 million $24,679
Jul 4, 2 AM $0.00376
+0.29%
$1.09 million $24,387
Jul 4, 1 AM $0.00375
+1.91%
$1.09 million $24,161
Jul 4, 12 AM $0.00368
+0.02%
$1.07 million $20,980
Jul 3, 11 PM $0.00368
-0.08%
$1.07 million $21,182
Jul 3, 10 PM $0.00368
-0.12%
$1.07 million $21,166
Jul 3, 9 PM $0.00369
+0.40%
$1.07 million $19,668
Jul 3, 8 PM $0.00367
+2.11%
$1.07 million $19,657
Jul 3, 7 PM $0.00359
+1.96%
$1.05 million $17,592
Jul 3, 6 PM $0.00353
-3.68%
$1.03 million $18,172
Jul 3, 5 PM $0.00366
+2.63%
$1.06 million $22,872
Jul 3, 4 PM $0.00357
+1.97%
$1.04 million $18,764
Jul 3, 3 PM $0.0035
-2.16%
$1.02 million $21,024
Jul 3, 2 PM $0.00357
+2.09%
$1.04 million $22,354
Jul 3, 1 PM $0.0035
-2.09%
$1.02 million $26,497
Jul 3, 12 PM $0.00358
+0.04%
$1.04 million $27,157
Jul 3, 11 AM $0.00357
+2.05%
$1.04 million $27,294
Jul 3, 10 AM $0.0035
+0.20%
$1.02 million $27,803
Jul 3, 9 AM $0.0035
+0.37%
$1.02 million $27,743
Jul 3, 8 AM $0.00348
+0.00%
$1.01 million $27,564
Jul 3, 7 AM $0.00348
-0.19%
$1.01 million $25,718
Jul 3, 6 AM $0.00349
-0.14%
$1.02 million $24,413
Jul 3, 5 AM $0.00349
-0.15%
$1.02 million $24,367
Jul 3, 4 AM $0.0035
-1.89%
$1.02 million $24,226
Jul 3, 3 AM $0.00357
+0.07%
$1.04 million $24,914
Jul 3, 2 AM $0.00356
+0.08%
$1.04 million $25,139
Jul 3, 1 AM $0.00356
+1.70%
$1.04 million $25,235
Jul 3, 12 AM $0.0035
-1.63%
$1.02 million $24,969
Jul 2, 11 PM $0.00356
+0.12%
$1.04 million $25,150
Jul 2, 10 PM $0.00356
-0.04%
$1.03 million $25,390
Jul 2, 9 PM $0.00356
-0.01%
$1.03 million $24,577
Jul 2, 8 PM $0.00356
+1.96%
$1.03 million $24,777
Jul 2, 7 PM $0.00349
+0.04%
$1.01 million $24,551
Jul 2, 6 PM $0.00349
+2.38%
$1.01 million $24,653
Jul 2, 5 PM $0.00341
-0.10%
$990,694 $20,950
Jul 2, 4 PM $0.00341
-0.32%
$991,684 $20,751
Jul 2, 3 PM $0.00342
-1.59%
$994,886 $19,456
Jul 2, 2 PM $0.00348
-0.30%
$1.01 million $23,595
Jul 2, 1 PM $0.00349
+0.01%
$1.01 million $23,482
Jul 2, 12 PM $0.00349
-1.66%
$1.01 million $24,015
Jul 2, 11 AM $0.00355
+2.72%
$1.03 million $19,515