Voxies Historical Data

VOXEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $1.34
-2.90%
$402.9 million $8.29 million
Apr 22, 2022 $1.38
-1.88%
$414.42 million $9.56 million
Apr 21, 2022 $1.41
-7.42%
$422.69 million $14.13 million
Apr 20, 2022 $1.52
-3.71%
$456.5 million $16.74 million
Apr 19, 2022 $1.58
-2.29%
$473.9 million $32.87 million
Apr 18, 2022 $1.62
+10.39%
$485.22 million $49.01 million
Apr 17, 2022 $1.47
+0.92%
$439.88 million $15.29 million
Apr 16, 2022 $1.45
-3.77%
$436.24 million $12.74 million
Apr 15, 2022 $1.5
+6.69%
$449.61 million $14.4 million
Apr 14, 2022 $1.4
-3.65%
$421.38 million $18.64 million
Apr 13, 2022 $1.46
+4.43%
$438.19 million $12.82 million
Apr 12, 2022 $1.4
+0.93%
$420.34 million $12.95 million
Apr 11, 2022 $1.39
-13.84%
$415.84 million $17.21 million
Apr 10, 2022 $1.61
-1.48%
$484.3 million $22.07 million
Apr 9, 2022 $1.64
+2.79%
$491.58 million $14.26 million
Apr 8, 2022 $1.6
-9.86%
$479.04 million $25.79 million
Apr 7, 2022 $1.77
+6.20%
$531.5 million $24.19 million
Apr 6, 2022 $1.67
-11.96%
$500.68 million $37.57 million
Apr 5, 2022 $1.9
-2.10%
$568.91 million $51.31 million
Apr 4, 2022 $1.94
-8.08%
$582.35 million $31.73 million
Apr 3, 2022 $2.11
-3.57%
$633.66 million $53.13 million
Apr 2, 2022 $2.18
+12.36%
$654.95 million $222.32 million
Apr 1, 2022 $1.95
+19.45%
$584.65 million $75.48 million
Mar 31, 2022 $1.64
-17.80%
$490.9 million $60.06 million
Mar 30, 2022 $1.99
+18.73%
$595.76 million $187.73 million
Mar 29, 2022 $1.67
+21.25%
$501.04 million $57.9 million
Mar 28, 2022 $1.38
-0.64%
$414.84 million $17.68 million
Mar 27, 2022 $1.39
+2.74%
$417.74 million $8.99 million
Mar 26, 2022 $1.35
+3.08%
$406.49 million $10.57 million
Mar 25, 2022 $1.31
-6.38%
$394.35 million $12.24 million
Mar 24, 2022 $1.4
+0.50%
$420.67 million $19 million
Mar 23, 2022 $1.4
+5.27%
$419.02 million $35.08 million
Mar 22, 2022 $1.32
+4.07%
$397.37 million $20.88 million
Mar 21, 2022 $1.27
-0.36%
$382.13 million $27.24 million
Mar 20, 2022 $1.28
-0.73%
$385.2 million $16.94 million
Mar 19, 2022 $1.29
+13.54%
$387.28 million $44.04 million
Mar 18, 2022 $1.14
+1.23%
$342.09 million $11.72 million
Mar 17, 2022 $1.13
-2.44%
$338.22 million $17.66 million
Mar 16, 2022 $1.16
+6.79%
$346.7 million $13.72 million
Mar 15, 2022 $1.08
-7.95%
$324.47 million $16.87 million
Mar 14, 2022 $1.17
-0.99%
$352.43 million $11.17 million
Mar 13, 2022 $1.19
-7.89%
$356.87 million $27.42 million
Mar 12, 2022 $1.29
+10.24%
$387.47 million $42.49 million
Mar 11, 2022 $1.17
-2.19%
$351.08 million $7.92 million
Mar 10, 2022 $1.2
-7.23%
$358.77 million $2.16 million
Mar 9, 2022 $1.29
+1.03%
$387.37 million $14.78 million
Mar 8, 2022 $1.28
+3.89%
$384.04 million $30.27 million
Mar 7, 2022 $1.23
-8.16%
$369.68 million $21.3 million
Mar 6, 2022 $1.34
-10.36%
$402.01 million $8.47 million
Mar 5, 2022 $1.49
+4.84%
$448.46 million $9.26 million