Voxies Historical Data

VOXEL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0042
-0.39%
$1.22 million $100,667
Jul 6, 1 PM $0.00422
+16.10%
$1.23 million $43,090
Jul 6, 12 PM $0.00364
+3.57%
$1.06 million $17,616
Jul 6, 11 AM $0.00351
+0.24%
$1.02 million $14,305
Jul 6, 10 AM $0.0035
-0.38%
$1.02 million $15,351
Jul 6, 9 AM $0.00352
-1.80%
$1.02 million $13,526
Jul 6, 8 AM $0.00358
+0.12%
$1.04 million $14,006
Jul 6, 7 AM $0.00358
+0.16%
$1.04 million $12,589
Jul 6, 6 AM $0.00357
-0.03%
$1.04 million $14,110
Jul 6, 5 AM $0.00357
-0.09%
$1.04 million $13,666
Jul 6, 4 AM $0.00357
-0.10%
$1.04 million $15,581
Jul 6, 3 AM $0.00358
+0.01%
$1.04 million $15,592
Jul 6, 2 AM $0.00358
-0.16%
$1.04 million $15,855
Jul 6, 1 AM $0.00358
-0.09%
$1.04 million $15,734
Jul 6, 12 AM $0.00359
+2.05%
$1.04 million $15,565
Jul 5, 11 PM $0.00351
-0.02%
$1.02 million $13,711
Jul 5, 10 PM $0.00351
+0.15%
$1.02 million $12,807
Jul 5, 9 PM $0.00351
+0.04%
$1.02 million $14,288
Jul 5, 8 PM $0.00351
+0.00%
$1.02 million $16,741
Jul 5, 7 PM $0.00351
-2.05%
$1.02 million $17,112
Jul 5, 6 PM $0.00358
+2.11%
$1.04 million $15,511
Jul 5, 5 PM $0.00351
-1.85%
$1.02 million $15,074
Jul 5, 4 PM $0.00357
-0.14%
$1.04 million $19,487
Jul 5, 3 PM $0.00358
+2.03%
$1.04 million $19,315
Jul 5, 2 PM $0.00351
-0.15%
$1.02 million $17,350
Jul 5, 1 PM $0.00351
-1.83%
$1.02 million $16,438
Jul 5, 12 PM $0.00358
+0.00%
$1.04 million $16,218
Jul 5, 11 AM $0.00358
+0.00%
$1.04 million $16,335
Jul 5, 10 AM $0.00358
+0.04%
$1.04 million $16,337
Jul 5, 9 AM $0.00358
-0.15%
$1.04 million $16,267
Jul 5, 8 AM $0.00358
-0.04%
$1.04 million $16,137
Jul 5, 7 AM $0.00358
+0.13%
$1.04 million $17,146
Jul 5, 6 AM $0.00358
+0.06%
$1.04 million $17,530
Jul 5, 5 AM $0.00358
-0.12%
$1.04 million $17,636
Jul 5, 4 AM $0.00358
-0.01%
$1.04 million $18,817
Jul 5, 3 AM $0.00358
-0.01%
$1.04 million $18,851
Jul 5, 2 AM $0.00358
-0.13%
$1.04 million $19,759
Jul 5, 1 AM $0.00359
-0.17%
$1.04 million $19,874
Jul 5, 12 AM $0.00359
-0.10%
$1.05 million $22,547
Jul 4, 11 PM $0.0036
-0.01%
$1.05 million $22,660
Jul 4, 10 PM $0.0036
-0.16%
$1.05 million $22,667
Jul 4, 9 PM $0.0036
-2.09%
$1.05 million $21,143
Jul 4, 8 PM $0.00368
-0.26%
$1.07 million $20,336
Jul 4, 7 PM $0.00369
-1.88%
$1.07 million $21,861
Jul 4, 6 PM $0.00376
+1.94%
$1.09 million $22,514
Jul 4, 5 PM $0.00369
+2.30%
$1.07 million $21,927
Jul 4, 4 PM $0.00361
+0.00%
$1.05 million $22,136
Jul 4, 3 PM $0.00361
-1.87%
$1.05 million $22,313
Jul 4, 2 PM $0.00367
+1.94%
$1.07 million $22,939
Jul 4, 1 PM $0.0036
-0.08%
$1.05 million $22,631