Voxies Historical Data

VOXEL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.00337
-0.18%
$979,799 $54,395
Jul 8, 2 PM $0.00338
-0.94%
$981,578 $57,628
Jul 8, 1 PM $0.00341
+2.27%
$990,923 $61,271
Jul 8, 12 PM $0.00333
-2.45%
$968,967 $61,873
Jul 8, 11 AM $0.00342
+0.51%
$993,390 $64,010
Jul 8, 10 AM $0.0034
+1.39%
$988,380 $65,058
Jul 8, 9 AM $0.00335
-1.48%
$974,849 $66,397
Jul 8, 8 AM $0.0034
-0.51%
$989,469 $67,735
Jul 8, 7 AM $0.00342
-0.93%
$994,498 $72,357
Jul 8, 6 AM $0.00345
-0.84%
$1 million $72,564
Jul 8, 5 AM $0.00348
+0.91%
$1.01 million $75,453
Jul 8, 4 AM $0.00345
-0.14%
$1 million $82,840
Jul 8, 3 AM $0.00345
-2.44%
$1 million $90,419
Jul 8, 2 AM $0.00354
-0.85%
$1.03 million $92,461
Jul 8, 1 AM $0.00357
-0.41%
$1.04 million $92,989
Jul 8, 12 AM $0.00359
-0.20%
$1.04 million $101,046
Jul 7, 11 PM $0.00359
-0.09%
$1.05 million $114,052
Jul 7, 10 PM $0.0036
+1.63%
$1.05 million $116,745
Jul 7, 9 PM $0.00354
+2.91%
$1.03 million $119,708
Jul 7, 8 PM $0.00344
-1.07%
$1 million $115,047
Jul 7, 7 PM $0.00348
+0.23%
$1.01 million $122,715
Jul 7, 6 PM $0.00347
-0.71%
$1.01 million $132,055
Jul 7, 5 PM $0.00349
-1.41%
$1.02 million $142,593
Jul 7, 4 PM $0.00354
+0.29%
$1.03 million $165,906
Jul 7, 3 PM $0.00353
-0.66%
$1.03 million $205,810
Jul 7, 2 PM $0.00356
-0.22%
$1.03 million $289,361
Jul 7, 1 PM $0.00357
-1.44%
$1.04 million $332,983
Jul 7, 12 PM $0.00362
-1.65%
$1.05 million $357,891
Jul 7, 11 AM $0.00368
-0.21%
$1.07 million $368,918
Jul 7, 10 AM $0.00369
+0.67%
$1.07 million $365,674
Jul 7, 9 AM $0.00366
-0.40%
$1.06 million $357,646
Jul 7, 8 AM $0.00368
+2.05%
$1.07 million $357,333
Jul 7, 7 AM $0.0036
-0.86%
$1.05 million $355,550
Jul 7, 6 AM $0.00363
+2.08%
$1.06 million $356,451
Jul 7, 5 AM $0.00356
-3.93%
$1.04 million $349,417
Jul 7, 4 AM $0.00371
-4.16%
$1.08 million $342,817
Jul 7, 3 AM $0.00387
-2.66%
$1.12 million $343,741
Jul 7, 2 AM $0.00397
+0.00%
$1.16 million $346,085
Jul 7, 1 AM $0.00397
-3.79%
$1.16 million $344,289
Jul 7, 12 AM $0.00413
+5.54%
$1.2 million $340,236
Jul 6, 11 PM $0.00391
+0.38%
$1.14 million $317,631
Jul 6, 10 PM $0.0039
-2.09%
$1.13 million $314,458
Jul 6, 9 PM $0.00398
+1.75%
$1.16 million $303,000
Jul 6, 8 PM $0.00391
-0.33%
$1.14 million $299,556
Jul 6, 7 PM $0.00393
-1.55%
$1.14 million $287,975
Jul 6, 6 PM $0.00399
-3.22%
$1.16 million $279,745
Jul 6, 5 PM $0.00412
-7.01%
$1.2 million $266,929
Jul 6, 4 PM $0.00443
+2.06%
$1.29 million $252,583
Jul 6, 3 PM $0.00429
+3.90%
$1.25 million $196,612
Jul 6, 2 PM $0.0042
-0.39%
$1.22 million $100,667