Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.00517
-0.08%
$1.55 million $639,238
3:28 AM $0.00518
+0.91%
$1.55 million $638,970
3:27 AM $0.00514
+1.82%
$1.55 million $635,336
3:26 AM $0.00505
-0.27%
$1.55 million $623,615
3:25 AM $0.00511
+3.17%
$1.55 million $626,904
3:24 AM $0.00495
+1.65%
$1.48 million $604,420
3:23 AM $0.00487
+1.83%
$1.48 million $585,362
3:22 AM $0.00479
+0.19%
$1.48 million $571,257
3:21 AM $0.00478
+0.16%
$1.48 million $569,210
3:20 AM $0.00475
+1.53%
$1.48 million $565,746
3:19 AM $0.00468
+0.07%
$1.4 million $557,477
3:18 AM $0.00467
-0.25%
$1.4 million $556,900
3:17 AM $0.00469
+0.21%
$1.4 million $556,470
3:16 AM $0.00468
+1.28%
$1.4 million $556,046
3:15 AM $0.00462
-0.06%
$1.4 million $549,031
3:14 AM $0.00462
+2.26%
$1.38 million $549,359
3:13 AM $0.00452
+0.00%
$1.38 million $536,680
3:12 AM $0.00452
+0.00%
$1.38 million $536,567
3:11 AM $0.00452
+0.10%
$1.38 million $536,567
3:10 AM $0.00451
-0.12%
$1.38 million $536,311
3:09 AM $0.00452
-2.29%
$1.35 million $536,269
3:08 AM $0.00463
-0.75%
$1.35 million $548,248
3:07 AM $0.00466
-0.06%
$1.35 million $551,483
3:06 AM $0.00466
+0.78%
$1.35 million $551,910
3:05 AM $0.00463
+0.00%
$1.35 million $547,660
3:04 AM $0.00463
-0.75%
$1.39 million $547,660
3:03 AM $0.00466
+0.10%
$1.39 million $551,751
3:02 AM $0.00466
+1.35%
$1.39 million $551,327
3:01 AM $0.0046
-0.60%
$1.39 million $543,950
3:00 AM $0.00454
-2.84%
$1.39 million $536,862
Download