Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.00328
-0.12%
$970,489 $28,381
Jul 10, 4 PM $0.00328
+2.14%
$971,640 $31,570
Jul 10, 3 PM $0.00322
-2.36%
$951,295 $25,315
Jul 10, 2 PM $0.00329
+2.00%
$974,265 $26,297
Jul 10, 1 PM $0.00323
-1.46%
$955,201 $26,097
Jul 10, 12 PM $0.00328
+0.06%
$969,363 $21,915
Jul 10, 11 AM $0.00328
+0.11%
$968,829 $22,788
Jul 10, 10 AM $0.00327
-0.06%
$967,782 $21,807
Jul 10, 9 AM $0.00327
+0.26%
$968,384 $22,748
Jul 10, 8 AM $0.00326
-0.10%
$965,833 $21,521
Jul 10, 7 AM $0.00327
-0.62%
$966,806 $22,630
Jul 10, 6 AM $0.00329
+0.07%
$972,866 $21,948
Jul 10, 5 AM $0.00329
-2.08%
$972,231 $21,794
Jul 10, 4 AM $0.00336
+1.21%
$992,845 $20,391
Jul 10, 3 AM $0.00332
-3.08%
$981,006 $21,329
Jul 10, 2 AM $0.00342
+1.08%
$1.01 million $21,355
Jul 10, 1 AM $0.00334
+0.02%
$986,741 $20,384
Jul 10, 12 AM $0.00333
-0.16%
$986,533 $20,261
Jul 9, 11 PM $0.00334
-0.38%
$971,384 $20,212
Jul 9, 10 PM $0.00335
+0.41%
$975,120 $21,291
Jul 9, 9 PM $0.00334
+1.05%
$971,126 $25,506
Jul 9, 8 PM $0.0033
-1.17%
$961,074 $30,900
Jul 9, 7 PM $0.00334
+1.62%
$972,493 $31,598
Jul 9, 6 PM $0.00329
-0.22%
$957,025 $31,094
Jul 9, 5 PM $0.0033
+0.16%
$959,103 $29,756
Jul 9, 4 PM $0.00329
+0.09%
$957,528 $27,119
Jul 9, 3 PM $0.00329
-1.59%
$956,634 $31,451
Jul 9, 2 PM $0.00334
-0.46%
$972,118 $33,858
Jul 9, 1 PM $0.00336
+0.24%
$976,625 $32,672
Jul 9, 12 PM $0.00335
-1.57%
$974,280 $32,732
Jul 9, 11 AM $0.0034
-0.40%
$989,805 $33,078
Jul 9, 10 AM $0.00342
+1.61%
$993,742 $33,450
Jul 9, 9 AM $0.00336
-2.85%
$977,958 $32,322
Jul 9, 8 AM $0.00346
+1.72%
$1.01 million $29,411
Jul 9, 7 AM $0.0034
+0.98%
$989,571 $30,577
Jul 9, 6 AM $0.00337
+0.14%
$979,938 $33,676
Jul 9, 5 AM $0.00336
+0.45%
$978,572 $32,440
Jul 9, 4 AM $0.00335
-1.46%
$974,223 $34,795
Jul 9, 3 AM $0.0034
+0.40%
$988,664 $37,938
Jul 9, 2 AM $0.00339
-0.32%
$984,768 $40,434
Jul 9, 1 AM $0.0034
-0.76%
$987,940 $41,503
Jul 9, 12 AM $0.00342
+0.08%
$995,506 $42,320
Jul 8, 11 PM $0.00342
-0.95%
$994,725 $41,305
Jul 8, 10 PM $0.00345
-0.92%
$1 million $39,994
Jul 8, 9 PM $0.00349
+3.52%
$1.01 million $41,656
Jul 8, 8 PM $0.00337
+0.01%
$979,076 $44,918
Jul 8, 7 PM $0.00337
+0.00%
$979,015 $47,513
Jul 8, 6 PM $0.00337
+1.54%
$979,022 $48,288
Jul 8, 5 PM $0.00332
-1.33%
$964,141 $50,251
Jul 8, 4 PM $0.00336
-0.27%
$977,186 $53,393