Voxies Historical Data

VOXEL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.264
-1.15%
$79.29 million $6.15 million
Sep 19, 2022 $0.267
-1.95%
$80.22 million $5.4 million
Sep 18, 2022 $0.274
-4.84%
$82.25 million $10.54 million
Sep 17, 2022 $0.288
+2.40%
$86.43 million $6.93 million
Sep 16, 2022 $0.281
-4.69%
$84.4 million $11.27 million
Sep 15, 2022 $0.295
+2.30%
$88.56 million $12.34 million
Sep 14, 2022 $0.289
+0.69%
$86.57 million $6.6 million
Sep 13, 2022 $0.287
-6.65%
$85.97 million $10.75 million
Sep 12, 2022 $0.307
-3.12%
$92.1 million $8.7 million
Sep 11, 2022 $0.317
+0.18%
$95.07 million $9.44 million
Sep 10, 2022 $0.316
+0.92%
$94.89 million $7.81 million
Sep 9, 2022 $0.313
+7.37%
$94.03 million $14.65 million
Sep 8, 2022 $0.292
+1.30%
$87.58 million $5.94 million
Sep 7, 2022 $0.288
-0.33%
$86.45 million $6.59 million
Sep 6, 2022 $0.289
-6.95%
$86.73 million $10.13 million
Sep 5, 2022 $0.311
+2.91%
$93.22 million $23.5 million
Sep 4, 2022 $0.302
+7.86%
$90.58 million $10.18 million
Sep 3, 2022 $0.28
-0.23%
$83.98 million $2.87 million
Sep 2, 2022 $0.281
-0.25%
$84.17 million $11.93 million
Sep 1, 2022 $0.281
+1.44%
$84.38 million $17.87 million
Aug 31, 2022 $0.277
-0.82%
$83.19 million $7.3 million
Aug 30, 2022 $0.28
-6.98%
$83.88 million $9.82 million
Aug 29, 2022 $0.301
+6.12%
$90.17 million $23.59 million
Aug 28, 2022 $0.283
-1.13%
$84.98 million $2.68 million
Aug 27, 2022 $0.286
-3.99%
$85.95 million $3.36 million
Aug 26, 2022 $0.298
-6.24%
$89.52 million $8.34 million
Aug 25, 2022 $0.318
+0.60%
$95.48 million $3.82 million
Aug 24, 2022 $0.316
-1.02%
$94.9 million $4.51 million
Aug 23, 2022 $0.32
+3.23%
$95.89 million $5.46 million
Aug 22, 2022 $0.31
-2.33%
$92.89 million $11.48 million
Aug 21, 2022 $0.317
+1.22%
$95.1 million $3.79 million
Aug 20, 2022 $0.313
-0.27%
$93.96 million $7.38 million
Aug 19, 2022 $0.314
-12.57%
$94.21 million $7.94 million
Aug 18, 2022 $0.359
-3.25%
$107.75 million $4.16 million
Aug 17, 2022 $0.371
-7.10%
$111.37 million $9.26 million
Aug 16, 2022 $0.4
-2.62%
$119.89 million $3.78 million
Aug 15, 2022 $0.41
-0.94%
$123.11 million $5.33 million
Aug 14, 2022 $0.414
-2.55%
$124.28 million $6.44 million
Aug 13, 2022 $0.425
-0.25%
$127.53 million $6.4 million
Aug 12, 2022 $0.426
+0.67%
$127.85 million $4.61 million
Aug 11, 2022 $0.423
-2.45%
$126.99 million $7.91 million
Aug 10, 2022 $0.434
+4.73%
$130.17 million $6.45 million
Aug 9, 2022 $0.414
-4.83%
$124.29 million $5.89 million
Aug 8, 2022 $0.435
+1.45%
$130.61 million $6.27 million
Aug 7, 2022 $0.429
-0.09%
$128.74 million $5.11 million
Aug 6, 2022 $0.429
-1.90%
$128.85 million $4.9 million
Aug 5, 2022 $0.438
+0.59%
$131.34 million $9.61 million
Aug 4, 2022 $0.435
+5.06%
$130.57 million $24.6 million
Aug 3, 2022 $0.414
-5.06%
$124.29 million $10.97 million
Aug 2, 2022 $0.436
+2.50%
$130.91 million $23.49 million