Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.154
-17.63%
$94.97 million $40.52 million
Sep 23 $0.18
+7.94%
$111.96 million $60.69 million
Sep 16 $0.171
+7.82%
$99.77 million $44.82 million
Sep 9 $0.161
+1.70%
$95.44 million $64.67 million
Sep 2 $0.157
+1.11%
$94.97 million $71.2 million
Aug 26 $0.155
-26.28%
$92.88 million $214.87 million
Aug 19 $0.212
+69.87%
$125.95 million $448.44 million
Aug 12 $0.109
+3.32%
$74.77 million $17.79 million
Aug 5 $0.113
+2.30%
$63.31 million $28.11 million
Jul 29 $0.11
-25.63%
$66.18 million $19.95 million
Jul 22 $0.147
-14.22%
$88.87 million $23.28 million
Jul 15 $0.17
+13.47%
$103.14 million $30.93 million
Jul 8 $0.145
+14.61%
$89.9 million $15.87 million
Jul 1 $0.137
-18.26%
$76.05 million $23.96 million
Jun 24 $0.161
-0.98%
$100.66 million $26.35 million
Jun 17 $0.168
-17.30%
$97.29 million $29.14 million
Jun 10 $0.206
-15.93%
$121.65 million $36.93 million
Jun 3 $0.237
-0.59%
$146.74 million $149.42 million
May 27 $0.239
+5.92%
$143.17 million $59.15 million
May 20 $0.223
+3.32%
$135.17 million $41.76 million
May 13 $0.221
+2.73%
$129.54 million $33.2 million
May 6 $0.214
-10.47%
$129.17 million $31.82 million
Apr 29 $0.243
-8.73%
$143.19 million $44.35 million
Apr 22 $0.263
+0.23%
$159.62 million $41.69 million
Apr 15 $0.261
+4.77%
$157.64 million $48.79 million
Apr 8 $0.224
-36.95%
$149.66 million $61.31 million
Apr 1 $0.333
-19.96%
$212.75 million $80.3 million
Mar 25 $0.382
+8.47%
$249.96 million $116.45 million
Mar 18 $0.335
-1.92%
$211.28 million $67.05 million
Mar 11 $0.324
-14.72%
$204.96 million $105.86 million
Mar 4 $0.402
+24.26%
$228.04 million $145.5 million
Feb 26 $0.323
+28.07%
$194.08 million $147.73 million
Feb 19 $0.253
+4.05%
$151.54 million $57.01 million
Feb 12 $0.243
+12.28%
$145.63 million $129.67 million
Feb 5 $0.198
+12.29%
$129.71 million $30.94 million
Jan 29 $0.176
-6.54%
$105.61 million $28.57 million
Jan 22 $0.194
-6.23%
$113 million $34.68 million
Jan 15 $0.213
-0.82%
$124.04 million $58.42 million
Jan 8 $0.225
-0.38%
$129.13 million $61.67 million
Jan 1 $0.244
+5.26%
$135.42 million $81.23 million
Dec 25 $0.234
+5.36%
$139.25 million $94.1 million
Dec 18 $0.217
+0.55%
$133.25 million $56.87 million
Dec 11 $0.227
+3.86%
$129.71 million $81.89 million
Dec 4 $0.22
+6.35%
$131.4 million $146.4 million
Nov 27 $0.206
+2.36%
$123.86 million $118.34 million
Nov 20 $0.196
+12.37%
$120.99 million $67.89 million
Nov 13 $0.171
-10.44%
$104.87 million $50.64 million
Nov 6 $0.198
+22.57%
$114.55 million $75.8 million
Oct 30 $0.161
+0.01%
$96.78 million $59.36 million
Oct 23 $0.161
+12.19%
$96.77 million $49.69 million