Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
10:41 AM $0.00459
-0.02%
$1.37 million $818,361
10:40 AM $0.00459
-0.92%
$1.37 million $818,354
10:39 AM $0.00463
-1.72%
$1.39 million $820,068
10:38 AM $0.00471
-0.34%
$1.39 million $833,713
10:37 AM $0.00473
-0.82%
$1.39 million $833,903
10:36 AM $0.00477
-3.72%
$1.39 million $835,734
10:35 AM $0.00496
+2.23%
$1.39 million $864,564
10:34 AM $0.00485
+0.00%
$1.45 million $845,683
10:33 AM $0.00485
+0.85%
$1.45 million $845,683
10:32 AM $0.00481
-0.03%
$1.45 million $837,996
10:31 AM $0.00481
-1.00%
$1.45 million $842,474
10:30 AM $0.00486
+0.11%
$1.45 million $853,863
10:29 AM $0.00485
-2.62%
$1.45 million $851,823
10:28 AM $0.00498
+0.07%
$1.45 million $876,829
10:27 AM $0.00498
+0.29%
$1.45 million $878,545
10:26 AM $0.00496
+0.82%
$1.45 million $873,627
10:25 AM $0.00492
+0.03%
$1.45 million $866,589
10:24 AM $0.00492
+0.05%
$1.47 million $866,169
10:23 AM $0.00482
-1.88%
$1.47 million $848,776
10:22 AM $0.00492
+0.44%
$1.47 million $864,310
10:21 AM $0.00489
+0.59%
$1.47 million $856,809
10:20 AM $0.00487
+0.69%
$1.47 million $851,763
10:19 AM $0.00483
+0.00%
$1.45 million $845,757
10:18 AM $0.00483
+0.18%
$1.45 million $843,763
10:17 AM $0.00482
+0.04%
$1.45 million $842,587
10:16 AM $0.00482
-1.52%
$1.45 million $842,701
10:15 AM $0.0049
+0.18%
$1.45 million $853,683
10:14 AM $0.00489
-0.02%
$1.46 million $853,641
10:13 AM $0.00489
-0.35%
$1.46 million $852,265
10:12 AM $0.0049
-0.09%
$1.46 million $851,758
10:11 AM $0.00491
-0.03%
$1.46 million $852,524
10:10 AM $0.00491
-0.05%
$1.46 million $852,447
10:09 AM $0.00491
+1.22%
$1.47 million $852,470
10:08 AM $0.00485
+0.16%
$1.47 million $842,806
10:07 AM $0.00485
-1.87%
$1.47 million $835,450
10:06 AM $0.00494
-1.10%
$1.47 million $844,574
10:05 AM $0.00499
+0.00%
$1.47 million $850,976
10:04 AM $0.00499
+0.00%
$1.49 million $850,948
10:03 AM $0.00499
-0.06%
$1.49 million $850,948
10:02 AM $0.005
-1.80%
$1.49 million $851,114
10:01 AM $0.00509
+0.00%
$1.49 million $860,836
10:00 AM $0.00509
+0.02%
$1.49 million $860,836
9:59 AM $0.00509
-0.30%
$1.52 million $860,702
9:58 AM $0.0051
+0.05%
$1.52 million $858,827
9:57 AM $0.0051
+0.03%
$1.52 million $857,407
9:56 AM $0.0051
+0.37%
$1.52 million $856,463
9:55 AM $0.00508
-0.01%
$1.52 million $854,657
9:54 AM $0.00508
-0.26%
$1.52 million $854,326
9:53 AM $0.00509
-0.21%
$1.52 million $855,842
9:52 AM $0.00521
-0.10%
$1.52 million $872,217