Voxies Historical Data

VOXEL Page 3
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.00364
+0.46%
$1.09 million $46,211
Sep 4, 7 AM $0.00362
-0.22%
$1.08 million $50,503
Sep 4, 6 AM $0.00363
+0.16%
$1.09 million $56,931
Sep 4, 5 AM $0.00362
+0.10%
$1.08 million $57,004
Sep 4, 4 AM $0.00362
-0.68%
$1.08 million $57,445
Sep 4, 3 AM $0.00364
-0.12%
$1.09 million $56,768
Sep 4, 2 AM $0.00365
-0.19%
$1.09 million $56,931
Sep 4, 1 AM $0.00365
-0.35%
$1.09 million $57,012
Sep 4, 12 AM $0.00367
+0.47%
$1.1 million $58,343
Sep 3, 11 PM $0.00365
-2.79%
$1.09 million $61,429
Sep 3, 10 PM $0.00376
-2.90%
$1.12 million $61,072
Sep 3, 9 PM $0.00387
+0.87%
$1.16 million $63,095
Sep 3, 8 PM $0.00383
+0.63%
$1.15 million $66,422
Sep 3, 7 PM $0.00381
+1.90%
$1.14 million $74,272
Sep 3, 6 PM $0.00374
+0.93%
$1.12 million $107,603
Sep 3, 5 PM $0.0037
+0.41%
$1.11 million $185,500
Sep 3, 4 PM $0.00369
-1.36%
$1.1 million $202,074
Sep 3, 3 PM $0.00374
+3.02%
$1.12 million $208,038
Sep 3, 2 PM $0.00363
+0.79%
$1.09 million $202,211
Sep 3, 1 PM $0.0036
+0.36%
$1.08 million $189,396
Sep 3, 12 PM $0.00359
+0.41%
$1.07 million $194,133
Sep 3, 11 AM $0.00357
+0.18%
$1.07 million $196,653
Sep 3, 10 AM $0.00357
+0.03%
$1.07 million $188,904
Sep 3, 9 AM $0.00357
+1.42%
$1.07 million $189,368
Sep 3, 8 AM $0.00352
-0.11%
$1.05 million $185,843
Sep 3, 7 AM $0.00352
-2.82%
$1.05 million $181,779
Sep 3, 6 AM $0.00362
+2.08%
$1.08 million $181,082
Sep 3, 5 AM $0.00355
+0.83%
$1.06 million $177,019
Sep 3, 4 AM $0.00352
-1.59%
$1.05 million $175,960
Sep 3, 3 AM $0.00358
+0.05%
$1.07 million $177,303
Sep 3, 2 AM $0.00358
-1.07%
$1.07 million $177,194
Sep 3, 1 AM $0.00361
+2.54%
$1.08 million $181,334
Sep 3, 12 AM $0.00353
-1.55%
$1.06 million $176,055
Sep 2, 11 PM $0.00358
+0.80%
$1.07 million $174,935
Sep 2, 10 PM $0.00355
+0.85%
$1.06 million $174,480
Sep 2, 9 PM $0.00352
-1.63%
$1.06 million $168,294
Sep 2, 8 PM $0.00358
+4.91%
$1.07 million $173,009
Sep 2, 7 PM $0.00342
-9.97%
$1.02 million $156,378
Sep 2, 6 PM $0.00379
-6.10%
$1.14 million $136,245
Sep 2, 5 PM $0.00404
+12.40%
$1.21 million $59,630
Sep 2, 4 PM $0.00359
+2.12%
$1.08 million $35,067
Sep 2, 3 PM $0.00352
+0.04%
$1.05 million $30,212
Sep 2, 2 PM $0.00352
-0.37%
$1.05 million $35,963
Sep 2, 1 PM $0.00353
+1.72%
$1.06 million $32,374
Sep 2, 12 PM $0.00347
+0.67%
$1.04 million $28,743
Sep 2, 11 AM $0.00345
+0.09%
$1.03 million $29,847
Sep 2, 10 AM $0.00344
+0.09%
$1.03 million $29,880
Sep 2, 9 AM $0.00344
-0.61%
$1.03 million $29,336
Sep 2, 8 AM $0.00346
-0.21%
$1.04 million $29,470
Sep 2, 7 AM $0.00347
+0.61%
$1.04 million $29,483