Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.00557
-0.69%
$1.59 million $22,710
May 30, 2026 $0.0056
-2.07%
$1.6 million $45,405
May 29, 2026 $0.00572
-3.31%
$1.64 million $65,920
May 28, 2026 $0.00592
+3.41%
$1.69 million $113,618
May 27, 2026 $0.00572
-3.29%
$1.64 million $203,673
May 26, 2026 $0.00592
-2.21%
$1.69 million $67,472
May 25, 2026 $0.00605
-1.33%
$1.73 million $15,041
May 24, 2026 $0.00613
+1.10%
$1.75 million $24,836
May 23, 2026 $0.00607
-2.56%
$1.73 million $27,191
May 22, 2026 $0.00623
-5.10%
$1.78 million $98,851
May 21, 2026 $0.00656
+1.79%
$1.88 million $20,483
May 20, 2026 $0.00645
-0.68%
$1.84 million $23,859
May 19, 2026 $0.00649
+1.43%
$1.85 million $24,933
May 18, 2026 $0.0064
-0.76%
$1.83 million $40,285
May 17, 2026 $0.00645
-3.73%
$1.84 million $35,934
May 16, 2026 $0.0067
-4.91%
$1.83 million $154,770
May 15, 2026 $0.00704
-3.21%
$1.93 million $43,533
May 14, 2026 $0.00728
+6.96%
$1.99 million $59,685
May 13, 2026 $0.0068
+1.42%
$1.86 million $72,916
May 12, 2026 $0.00671
-1.05%
$1.84 million $303,555
May 11, 2026 $0.00678
-2.28%
$1.86 million $43,397
May 10, 2026 $0.00694
+1.07%
$1.9 million $25,263
May 9, 2026 $0.00686
+2.10%
$1.88 million $13,598
May 8, 2026 $0.00672
-1.18%
$1.84 million $35,101
May 7, 2026 $0.0068
+1.08%
$1.86 million $39,491
May 6, 2026 $0.00673
+0.07%
$1.84 million $41,370
May 5, 2026 $0.00673
+2.84%
$1.84 million $83,047
May 4, 2026 $0.00654
+0.55%
$1.79 million $36,934
May 3, 2026 $0.0065
-1.40%
$1.78 million $29,220
May 2, 2026 $0.0066
+3.78%
$1.81 million $57,071
May 1, 2026 $0.00636
-2.21%
$1.74 million $64,315
Apr 30, 2026 $0.0065
-1.43%
$1.78 million $81,170
Apr 29, 2026 $0.00659
+0.00%
$1.81 million $59,490
Apr 28, 2026 $0.00659
-0.27%
$1.81 million $40,777
Apr 27, 2026 $0.00661
-0.11%
$1.8 million $57,404
Apr 26, 2026 $0.00662
-0.51%
$1.81 million $34,620
Apr 25, 2026 $0.00665
-1.57%
$1.82 million $40,845
Apr 24, 2026 $0.00676
-1.58%
$1.85 million $42,273
Apr 23, 2026 $0.00687
+0.68%
$1.88 million $35,685
Apr 22, 2026 $0.00682
+0.38%
$1.87 million $43,488
Apr 21, 2026 $0.0068
-1.95%
$1.86 million $55,938
Apr 20, 2026 $0.00693
-0.40%
$1.9 million $132,398
Apr 19, 2026 $0.00696
+2.36%
$1.9 million $123,915
Apr 18, 2026 $0.0068
-1.82%
$1.86 million $704,164
Apr 17, 2026 $0.00692
-0.12%
$1.89 million $132,293
Apr 16, 2026 $0.00693
+0.49%
$1.9 million $68,440
Apr 15, 2026 $0.0069
+1.33%
$1.89 million $71,279
Apr 14, 2026 $0.00681
-1.75%
$1.86 million $99,248
Apr 13, 2026 $0.00693
+0.19%
$1.9 million $80,750
Apr 12, 2026 $0.00692
-1.68%
$1.89 million $46,747