Voxies Historical Data

VOXEL Page 29
Date Close Price change Market cap Trading volume
3:54 AM $0.00509
+0.00%
$1.52 million $669,853
3:53 AM $0.00509
-0.44%
$1.52 million $669,853
3:52 AM $0.00511
+0.68%
$1.52 million $669,694
3:51 AM $0.00508
+0.75%
$1.52 million $664,731
3:50 AM $0.00504
-3.10%
$1.52 million $659,753
3:49 AM $0.0052
-0.01%
$1.56 million $678,626
3:48 AM $0.0052
+0.61%
$1.56 million $678,697
3:47 AM $0.00517
-3.27%
$1.56 million $672,922
3:46 AM $0.00534
-3.42%
$1.56 million $692,222
3:45 AM $0.00552
-0.65%
$1.56 million $713,099
3:44 AM $0.00556
-0.07%
$1.66 million $717,795
3:43 AM $0.00542
-0.01%
$1.66 million $697,271
3:42 AM $0.00542
-4.32%
$1.66 million $694,189
3:41 AM $0.00544
+3.25%
$1.66 million $694,094
3:40 AM $0.00527
-0.19%
$1.66 million $668,383
3:39 AM $0.00528
-4.43%
$1.58 million $669,722
3:38 AM $0.00552
+0.08%
$1.58 million $697,880
3:37 AM $0.00552
-2.16%
$1.58 million $690,638
3:36 AM $0.00564
+0.63%
$1.58 million $704,629
3:35 AM $0.00561
+0.52%
$1.58 million $700,379
3:34 AM $0.00558
+0.33%
$1.67 million $693,800
3:33 AM $0.0056
+0.77%
$1.67 million $692,165
3:32 AM $0.00556
+5.31%
$1.67 million $686,869
3:31 AM $0.00528
+1.90%
$1.67 million $649,823
3:30 AM $0.00518
+0.17%
$1.67 million $639,239
3:29 AM $0.00517
-0.08%
$1.55 million $639,238
3:28 AM $0.00518
+0.91%
$1.55 million $638,970
3:27 AM $0.00514
+1.82%
$1.55 million $635,336
3:26 AM $0.00505
-0.27%
$1.55 million $623,615
3:25 AM $0.00511
+3.17%
$1.55 million $626,904
3:24 AM $0.00495
+1.65%
$1.48 million $604,420
3:23 AM $0.00487
+1.83%
$1.48 million $585,362
3:22 AM $0.00479
+0.19%
$1.48 million $571,257
3:21 AM $0.00478
+0.16%
$1.48 million $569,210
3:20 AM $0.00475
+1.53%
$1.48 million $565,746
3:19 AM $0.00468
+0.07%
$1.4 million $557,477
3:18 AM $0.00467
-0.25%
$1.4 million $556,900
3:17 AM $0.00469
+0.21%
$1.4 million $556,470
3:16 AM $0.00468
+1.28%
$1.4 million $556,046
3:15 AM $0.00462
-0.06%
$1.4 million $549,031
3:14 AM $0.00462
+2.26%
$1.38 million $549,359
3:13 AM $0.00452
+0.00%
$1.38 million $536,680
3:12 AM $0.00452
+0.00%
$1.38 million $536,567
3:11 AM $0.00452
+0.10%
$1.38 million $536,567
3:10 AM $0.00451
-0.12%
$1.38 million $536,311
3:09 AM $0.00452
-2.29%
$1.35 million $536,269
3:08 AM $0.00463
-0.75%
$1.35 million $548,248
3:07 AM $0.00466
-0.06%
$1.35 million $551,483
3:06 AM $0.00466
+0.78%
$1.35 million $551,910
3:05 AM $0.00463
+0.00%
$1.35 million $547,660