Voxies Historical Data

VOXEL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.00328
-0.27%
$969,619 $12,854
Jul 12, 6 PM $0.00329
-0.28%
$972,258 $13,014
Jul 12, 5 PM $0.0033
-1.45%
$974,990 $13,040
Jul 12, 4 PM $0.00334
-0.47%
$989,359 $10,231
Jul 12, 3 PM $0.00336
+0.55%
$994,005 $10,137
Jul 12, 2 PM $0.00334
-0.07%
$988,560 $10,013
Jul 12, 1 PM $0.00334
+0.01%
$989,221 $10,285
Jul 12, 12 PM $0.00334
+0.73%
$989,122 $10,024
Jul 12, 11 AM $0.00332
-0.33%
$981,906 $10,655
Jul 12, 10 AM $0.00333
+0.00%
$985,187 $10,417
Jul 12, 9 AM $0.00333
-0.16%
$985,200 $10,396
Jul 12, 8 AM $0.00334
+0.90%
$986,823 $10,937
Jul 12, 7 AM $0.00331
-1.35%
$978,031 $11,059
Jul 12, 6 AM $0.00335
-0.29%
$991,461 $10,913
Jul 12, 5 AM $0.00336
+2.08%
$994,313 $10,854
Jul 12, 4 AM $0.00329
-0.06%
$974,096 $9,888
Jul 12, 3 AM $0.00329
-0.48%
$974,703 $10,000
Jul 12, 2 AM $0.00331
+0.77%
$979,356 $10,478
Jul 12, 1 AM $0.00329
+0.13%
$971,919 $10,425
Jul 12, 12 AM $0.00328
-1.09%
$970,657 $10,778
Jul 11, 11 PM $0.00332
-0.42%
$981,344 $13,790
Jul 11, 10 PM $0.00333
-0.74%
$985,518 $19,313
Jul 11, 9 PM $0.00336
+1.79%
$992,858 $16,327
Jul 11, 8 PM $0.0033
-1.58%
$975,440 $16,065
Jul 11, 7 PM $0.00335
+1.54%
$991,056 $16,320
Jul 11, 6 PM $0.0033
-1.72%
$976,057 $17,022
Jul 11, 5 PM $0.00336
+0.05%
$993,184 $18,005
Jul 11, 4 PM $0.00336
-0.66%
$992,642 $17,941
Jul 11, 3 PM $0.00338
+0.64%
$999,278 $22,676
Jul 11, 2 PM $0.00336
-0.10%
$992,945 $23,656
Jul 11, 1 PM $0.00336
+0.06%
$993,955 $24,851
Jul 11, 12 PM $0.00336
-0.26%
$993,391 $28,514
Jul 11, 11 AM $0.00337
-0.06%
$996,027 $27,839
Jul 11, 10 AM $0.00337
+1.99%
$996,628 $28,753
Jul 11, 9 AM $0.0033
-2.02%
$977,199 $28,296
Jul 11, 8 AM $0.00337
+1.82%
$997,345 $30,441
Jul 11, 7 AM $0.00331
+0.11%
$979,504 $29,876
Jul 11, 6 AM $0.00331
+0.19%
$978,472 $31,416
Jul 11, 5 AM $0.0033
-2.11%
$976,571 $32,874
Jul 11, 4 AM $0.00337
+0.08%
$997,620 $35,494
Jul 11, 3 AM $0.00337
-0.07%
$996,857 $33,647
Jul 11, 2 AM $0.00337
-0.15%
$997,569 $33,884
Jul 11, 1 AM $0.00338
-0.36%
$999,087 $33,654
Jul 11, 12 AM $0.00339
+0.88%
$1 million $34,365
Jul 10, 11 PM $0.00336
+4.35%
$993,866 $28,801
Jul 10, 10 PM $0.00322
-1.84%
$952,391 $23,535
Jul 10, 9 PM $0.00328
+0.02%
$970,270 $23,979
Jul 10, 8 PM $0.00328
-0.18%
$970,051 $27,343
Jul 10, 7 PM $0.00329
+0.05%
$971,806 $27,479
Jul 10, 6 PM $0.00328
+0.09%
$971,353 $26,506