Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.00539
+0.25%
$1.56 million $725,104
4:14 AM $0.00537
+4.63%
$1.61 million $723,271
4:13 AM $0.00523
+0.53%
$1.61 million $702,119
4:12 AM $0.0052
-0.04%
$1.61 million $697,892
4:11 AM $0.0052
+1.41%
$1.61 million $696,762
4:10 AM $0.00521
-1.90%
$1.61 million $696,375
4:09 AM $0.00531
-1.36%
$1.59 million $708,691
4:08 AM $0.00539
-0.62%
$1.59 million $717,917
4:07 AM $0.00542
+0.04%
$1.59 million $721,718
4:06 AM $0.00542
-0.33%
$1.59 million $721,457
4:05 AM $0.00543
+0.05%
$1.59 million $723,864
4:04 AM $0.00533
-2.61%
$1.6 million $709,872
4:03 AM $0.00548
+1.04%
$1.6 million $727,394
4:02 AM $0.00542
+1.97%
$1.6 million $719,620
4:01 AM $0.00532
+0.50%
$1.6 million $704,172
4:00 AM $0.00523
+2.31%
$1.6 million $693,400
3:59 AM $0.00511
+0.97%
$1.53 million $675,923
3:58 AM $0.00506
+0.67%
$1.53 million $668,288
3:57 AM $0.00503
-0.48%
$1.53 million $662,579
3:56 AM $0.00505
-0.93%
$1.53 million $665,467
3:55 AM $0.0051
+0.23%
$1.53 million $670,916
3:54 AM $0.00509
+0.00%
$1.52 million $669,853
3:53 AM $0.00509
-0.44%
$1.52 million $669,853
3:52 AM $0.00511
+0.68%
$1.52 million $669,694
3:51 AM $0.00508
+0.75%
$1.52 million $664,731
3:50 AM $0.00504
-3.10%
$1.52 million $659,753
3:49 AM $0.0052
-0.01%
$1.56 million $678,626
3:48 AM $0.0052
+0.61%
$1.56 million $678,697
3:47 AM $0.00517
-3.27%
$1.56 million $672,922
3:46 AM $0.00534
-3.42%
$1.56 million $692,222
3:45 AM $0.00552
-0.65%
$1.56 million $713,099
3:44 AM $0.00556
-0.07%
$1.66 million $717,795
3:43 AM $0.00542
-0.01%
$1.66 million $697,271
3:42 AM $0.00542
-4.32%
$1.66 million $694,189
3:41 AM $0.00544
+3.25%
$1.66 million $694,094
3:40 AM $0.00527
-0.19%
$1.66 million $668,383
3:39 AM $0.00528
-4.43%
$1.58 million $669,722
3:38 AM $0.00552
+0.08%
$1.58 million $697,880
3:37 AM $0.00552
-2.16%
$1.58 million $690,638
3:36 AM $0.00564
+0.63%
$1.58 million $704,629
3:35 AM $0.00561
+0.52%
$1.58 million $700,379
3:34 AM $0.00558
+0.33%
$1.67 million $693,800
3:33 AM $0.0056
+0.77%
$1.67 million $692,165
3:32 AM $0.00556
+5.31%
$1.67 million $686,869
3:31 AM $0.00528
+1.90%
$1.67 million $649,823
3:30 AM $0.00518
+0.17%
$1.67 million $639,239
3:29 AM $0.00517
-0.08%
$1.55 million $639,238
3:28 AM $0.00518
+0.91%
$1.55 million $638,970
3:27 AM $0.00514
+1.82%
$1.55 million $635,336
3:26 AM $0.00505
-0.27%
$1.55 million $623,615